Monsanto Company Historical Stock Prices

MON 
$122.56
*  
0.91
0.74%
Get MON Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading MON now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 10-APR-2014 TO 10-JUL-2014

Date Open High Low Close / Last Volume
16:00  122.66  123.05  121.96  122.56 3,928,336
07/10/2014 122.6 123.05 121.96 122.56 3,931,561
07/09/2014 124.61 124.95 123.23 123.47 3,158,165
07/08/2014 125 125.275 124.13 124.56 2,579,898
07/07/2014 126.03 126.63 125.1 125.25 3,145,625
07/03/2014 126.55 126.85 125.82 126.52 1,410,818
07/02/2014 124.68 127.48 124.68 126.53 8,821,534
07/01/2014 124.5 125.07 124 124.3 3,311,288
06/30/2014 124.36 125.03 124.03 124.74 3,937,493
06/27/2014 125.3 125.98 124.86 125 3,915,042
06/26/2014 127 127.86 125.5 126.18 4,907,052
06/25/2014 126.13 128.79 126 126.73 12,036,660
06/24/2014 122.15 122.78 120.6 120.63 2,435,079
06/23/2014 122.14 123.99 121.38 122.1 3,512,229
06/20/2014 121.98 122.54 121.5 122.08 2,498,344
06/19/2014 121.84 122.03 120.92 121.77 1,724,680
06/18/2014 120.01 121.46 119.78 121.36 1,936,056
06/17/2014 119.44 120.07 118.92 120 1,837,195
06/16/2014 119.67 119.8 118.48 119.62 2,412,349
06/13/2014 120.93 121.09 119.26 119.67 2,001,854
06/12/2014 120.87 121.91 120.59 120.91 2,547,668
06/11/2014 121.02 121.73 120.58 120.75 2,053,828
06/10/2014 121 121.65 120.46 121.35 1,753,299
06/09/2014 121.47 122.33 121.1 121.35 2,368,439
06/06/2014 122 122.01 121.28 121.72 2,013,402
06/05/2014 121.51 122.5 120.52 121.96 2,130,167
06/04/2014 121.2 121.74 120.83 121.3 1,431,791
06/03/2014 121.31 122.31 120.4501 121.2 3,012,795
06/02/2014 121.95 122.81 121.79 122.39 2,425,257
05/30/2014 121.23 122 121 121.85 2,535,129
05/29/2014 120.79 121.6 120.52 121.57 1,510,064
05/28/2014 120.25 121.75 120.2 120.28 2,268,722
05/27/2014 120 120.5 119.74 120.19 2,032,031
05/23/2014 119.6 120.25 119.405 119.92 2,169,457
05/22/2014 116.54 119.53 116.48 119.3 4,576,220
05/21/2014 116.19 116.945 115.5701 116.8 2,238,076
05/20/2014 116.24 116.71 115.5 115.9 2,059,441
05/19/2014 115.81 116.65 115.81 116.19 1,710,808
05/16/2014 115.25 116.25 115.21 116.04 2,155,393
05/15/2014 116.51 117 115.01 115.4 2,239,723
05/14/2014 116.83 117.4 116.28 117 2,018,065
05/13/2014 116 117.27 115.49 116.91 1,940,970
05/12/2014 116.18 116.85 115.805 115.97 2,683,756
05/09/2014 115.93 116.12 114.99 115.66 1,746,131
05/08/2014 115.51 116.73 115.44 115.82 2,448,027
05/07/2014 114.5 116.06 113.98 115.94 2,716,604
05/06/2014 114.68 114.77 113.44 114 2,553,403
05/05/2014 111.37 115 111.37 114.85 4,234,499
05/02/2014 111.09 112.29 110.27 112.2 3,069,591
05/01/2014 110.42 110.7 109.672 110.24 2,552,167
04/30/2014 110.36 110.96 110.1 110.7 2,149,925
04/29/2014 110.57 111.57 110.255 110.46 2,162,311
04/28/2014 109.85 110.65 109.47 110.27 2,406,601
04/25/2014 110.57 111.115 109.4 109.67 3,039,125
04/24/2014 112.16 112.87 110.59 110.6 2,829,536
04/23/2014 111.84 112.41 111.84 112.13 2,405,072
04/22/2014 112.53 112.8695 111.91 111.94 2,537,219
04/21/2014 112.73 113.06 112.26 112.73 2,494,629
04/17/2014 112.26 113.13 112.02 112.95 2,872,613
04/16/2014 111.23 113.19 110.85 112.52 4,247,902
04/15/2014 110.32 111.08 109.381 110.63 3,730,678
04/14/2014 111.65 111.86 109.73 110.29 3,893,894
04/11/2014 112.24 112.7 110.83 110.9 3,719,983
04/10/2014 114.82 114.95 112.34 112.54 2,768,035
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?