Historical Stock Prices

MON 
$121.44
*  
0.47
0.39%
Get MON Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading MON now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 121.08 121.77 120.57 121.44 1,783,700
12/24/2014 122 122.07 120.97 120.97 1,420,277
12/23/2014 121.63 122.95 121.55 122.67 2,775,116
12/22/2014 121.55 122.32 121.476 122.04 3,283,300
12/19/2014 119.89 122.29 119.89 121.12 7,929,393
12/18/2014 120 120.11 118.21 119.59 3,633,533
12/17/2014 116.84 119 116.84 118.4 2,697,800
12/16/2014 116.76 118.45 116.2 116.6 3,659,579
12/15/2014 118.83 119.23 117.04 117.79 3,024,012
12/12/2014 119.17 119.47 117.93 117.94 3,523,504
12/11/2014 119.45 121.21 119.41 120.07 2,803,489
12/10/2014 120.61 120.83 118.98 119.35 2,388,946
12/09/2014 119.42 120.6902 119.24 120.3 1,723,833
12/08/2014 120.75 120.75 119.61 120.02 2,571,937
12/05/2014 121.3 121.56 120.72 120.86 1,681,063
12/04/2014 120.48 121.285 120.04 121.09 2,036,342
12/03/2014 118.74 120.91 118.54 120.86 2,737,051
12/02/2014 116.88 119.31 116.88 118.82 2,936,872
12/01/2014 119.6 120.14 118.34 118.85 3,251,409
11/28/2014 120.55 120.99 119.64 119.91 1,401,617
11/26/2014 119.55 120.99 119.26 120.86 3,433,850
11/25/2014 120.09 121.02 119.45 119.47 2,248,629
11/24/2014 120.8 120.8 120.23 120.53 2,963,585
11/21/2014 120.81 121.15 120.18 120.81 2,798,876
11/20/2014 119.28 120.03 119 119.52 2,100,672
11/19/2014 119.14 119.78 118.825 119.56 2,738,912
11/18/2014 118.72 119.8 118.5 119.33 2,721,540
11/17/2014 118.66 119.194 118.22 118.38 3,065,093
11/14/2014 119.1 119.69 118.65 118.97 2,829,466
11/13/2014 118.74 120.03 118.685 119.47 3,819,044
11/12/2014 118.25 119.487 117.79 118.99 4,354,548
11/11/2014 116.7 118.36 116.7 118.31 5,254,662
11/10/2014 114.55 117.13 114.5 116.89 5,238,195
11/07/2014 114.84 115.43 113.77 114.44 10,836,150
11/06/2014 114.25 114.77 113.89 114.51 3,123,933
11/05/2014 113.85 114.26 113.25 113.82 3,492,267
11/04/2014 113.49 114.17 112.85 113.39 3,323,054
11/03/2014 115.26 115.5699 113.43 113.93 3,425,129
10/31/2014 114.58 115.28 114.17 115.04 4,209,401
10/30/2014 111.85 115.47 111.85 113.69 3,759,439
10/29/2014 113.52 114.2 111.68 112.18 6,931,104
10/28/2014 113.28 114 112.95 113.48 2,318,528
10/27/2014 112.6 113.14 112.125 112.82 4,863,518
10/24/2014 112.68 113.55 112.41 113.28 3,097,152
10/23/2014 114.87 114.87 112.56 112.81 4,937,403
10/22/2014 114.27 114.85 113.48 113.48 4,189,090
10/21/2014 113 113.85 112.28 113.55 2,874,982
10/20/2014 111.34 112.81 111.05 112.63 3,970,930
10/17/2014 111.59 111.76 110.32 111.28 4,555,810
10/16/2014 107.29 111.0999 107.2 110.66 7,165,807
10/15/2014 106.9 109.42 106.06 108.83 8,264,462
10/14/2014 106.21 108.75 106.21 107.87 5,113,965
10/13/2014 106.82 107.73 105.88 105.91 4,196,531
10/10/2014 107.45 108.64 106.72 106.72 4,371,800
10/09/2014 108.47 110.33 107.57 107.69 6,603,452
10/08/2014 106.82 110.07 105.76 109.73 7,862,823
10/07/2014 110.27 110.45 108.02 108.23 7,140,007
10/06/2014 110.01 110.97 109.89 110.46 5,035,145
10/03/2014 110.88 110.88 109.5733 109.81 4,085,500
10/02/2014 110.54 111.02 109.36 110.19 5,342,309
10/01/2014 111.79 112 110.43 110.78 4,383,554
09/30/2014 112.78 113.26 112.34 112.51 3,433,085
09/29/2014 112.6 113.58 112.12 112.93 3,297,769
09/26/2014 112.95 113.39 112.31 113.07 4,361,838
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?