Historical Stock Prices

MON 
$94.58
*  
0.74
0.78%
Get MON Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading MON now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-NOV-2015 TO 05-FEB-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/05/2016 95.2 95.94 94.16 94.58 2,949,763
02/04/2016 90.38 95.39 89.99 95.32 9,526,400
02/03/2016 88.27 89.5 87.18 89.5 5,306,537
02/02/2016 89.25 89.25 87.1 87.36 3,370,927
02/01/2016 89.48 90.3 88.32 90.13 2,606,654
01/29/2016 88.25 90.6 88.25 90.6 3,696,341
01/28/2016 88.35 88.76 87.3 87.8 2,106,660
01/27/2016 88.01 89.22 87.29 87.61 2,449,224
01/26/2016 87.46 88.89 87.3 88.5 2,526,991
01/25/2016 91.43 91.43 87.18 87.32 3,687,634
01/22/2016 92.32 93.2916 91.52 91.87 3,188,437
01/21/2016 90.27 91.87 88.79 91.13 3,935,497
01/20/2016 89.47 90.34 87.29 89.81 4,927,749
01/19/2016 91.75 91.79 89.84 90.86 6,108,421
01/15/2016 90.33 91.76 90.23 90.87 4,899,470
01/14/2016 91.36 92.78 90.46 92.15 3,699,016
01/13/2016 92.99 93.32 90.87 91.19 4,358,827
01/12/2016 92.85 93.33 91.82 92.52 4,025,754
01/11/2016 92.97 93.54 91.73 92.28 4,666,483
01/08/2016 93.76 94.3 92.63 92.79 4,605,011
01/07/2016 93.39 94.9 93.08 93.58 5,854,178
01/06/2016 95.77 97.3 93.755 95.21 4,820,829
01/05/2016 98.22 98.64 97.06 97.28 3,265,632
01/04/2016 97.15 97.86 96.6 97.79 3,238,174
12/31/2015 98.5 99.34 98.06 98.52 2,516,766
12/30/2015 99.29 99.91 98.88 98.89 1,677,655
12/29/2015 99.11 99.83 98.97 99.28 2,060,732
12/28/2015 99.11 99.11 98.25 98.86 1,518,803
12/24/2015 99.62 99.895 98.86 99.27 867,713
12/23/2015 98 100.5625 97.96 99.57 3,811,767
12/22/2015 95.71 97.75 95.44 97.31 3,037,801
12/21/2015 95.23 95.995 94.81 95.43 2,168,167
12/18/2015 95.29 97.18 94.8 94.84 5,917,767
12/17/2015 97.02 97.02 95.16 95.74 3,185,511
12/16/2015 95.82 97.16 95.45 97.09 3,457,100
12/15/2015 94.59 95.77 93.81 95.62 4,229,277
12/14/2015 93.53 94.27 92.9108 93.75 5,244,995
12/11/2015 94.99 95.26 93.43 93.63 6,341,798
12/10/2015 96.61 97.315 95.83 96.09 2,785,485
12/09/2015 97.26 98.48 95.74 96.61 3,784,717
12/08/2015 96.67 98.36 96.08 96.76 4,020,975
12/07/2015 97.47 97.89 96.22 97.67 3,166,520
12/04/2015 96.68 98.46 96.66 97.85 3,320,323
12/03/2015 97.18 97.65 95.7 96.55 4,702,774
12/02/2015 96.59 98.48 96.31 97.11 3,438,210
12/01/2015 96.13 97.44 95.5001 97.31 4,503,984
11/30/2015 95.35 95.84 94.88 95.16 3,675,026
11/27/2015 95.8 96.155 94.85 95.43 1,085,824
11/25/2015 95.42 96.42 95.363 95.6 3,412,587
11/24/2015 95.01 95.93 94.58 95.56 2,777,076
11/23/2015 96.19 96.985 95.24 95.27 2,454,827
11/20/2015 96.52 96.6825 95.24 96.09 3,517,278
11/19/2015 96.17 97.11 95.64 95.83 2,589,388
11/18/2015 93.82 96.3 93.1 96.13 3,256,915
11/17/2015 95.75 96.71 94.11 94.41 3,990,376
11/16/2015 94.02 95.61 93.58 95.34 3,798,273
11/13/2015 92.72 94.49 92.56 93.78 3,264,327
11/12/2015 92.54 93.4099 92.4 92.88 2,789,928
11/11/2015 93.07 93.9 92.61 93.53 2,253,249
11/10/2015 93.79 94.3 92.52 92.86 4,182,034
11/09/2015 93.27 94.47 92.68 94.27 4,691,892
11/06/2015 93.34 93.865 92.77 93.49 6,733,558
11/05/2015 94.9 95.21 93.85 93.96 3,265,540
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?