Monsanto Company (MON) After Hours Trading

MON 
$93.68
*  
unch
Get MON Alerts
*Delayed - data as of 04/29/2016 16:47 -  Find a broker to begin trading MON now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
MON
Apr. 28, 2016 Market Close: $ 93.68
After Hours Volume: After Hours High: After Hours Low:
27,290 $ 93.6858
(16:12:37 PM)
$ 93.6729
(16:13:36 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
16:47 $ 93.68  195
16:35 $ 93.68  608
16:14 $ 93.6749  19
16:14 $ 93.6815  2,056
16:14 $ 93.6785  5,472
16:13 $ 93.6729 Low 1,054
16:12 $ 93.6742  3,645
16:12 $ 93.6858 High 56
16:10 $ 93.677  545
16:01 $ 93.68  85
16:01 $ 93.68  6,745
16:01 $ 93.68  968
16:01 $ 93.68  1,226
16:01 $ 93.68  1,916
16:01 $ 93.68  1,100
16:01 $ 93.68  453
16:01 $ 93.68  7
16:01 $ 93.679  900
16:01 $ 93.68  240


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for MON


Research Brokers before you trade

Want to trade FX?