Monsanto Company (MON) After Hours Trading

MON 
$119.47
*  
unch
Get MON Alerts
*Delayed - data as of 11/25/2014 18:37 -  Find a broker to begin trading MON now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    MON Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
MON
Nov. 25, 2014 Market Close: $ 119.47
After Hours Volume: After Hours High: After Hours Low:
113,278 $ 120.13
(16:11:00 PM)
$ 119.4581
(16:20:01 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:37 $ 119.47  3,287
16:28 $ 119.47  10
16:28 $ 119.47  10 - Cancelled Trade
16:27 $ 119.47  10
16:26 $ 119.474  4,600
16:23 $ 119.466  300
16:23 $ 119.474  300
16:21 $ 119.47  2,706
16:20 $ 119.4819  859
16:20 $ 119.4581 Low 10
16:19 $ 120.1286  7,942
16:18 $ 119.4796  18,100
16:17 $ 120.1286  16,400
16:15 $ 119.4879  13,665
16:12 $ 119.485  20
16:12 $ 119.47  2,400
16:12 $ 119.4628  16,038
16:11 $ 119.488  80
16:11 $ 120.13 High 100
16:10 $ 120.13  500
16:10 $ 120.13  700
16:09 $ 119.47  372
16:05 $ 119.9798  2,794
16:05 $ 119.9798  15,552
16:03 $ 119.47  221
16:03 $ 119.47  619
16:03 $ 119.47  1,056
16:03 $ 119.47  197
16:03 $ 119.47  453
16:03 $ 119.47  7
16:03 $ 119.47  61
16:03 $ 119.47  869
16:03 $ 119.47  248
16:03 $ 119.47  2
16:03 $ 119.47  430
16:03 $ 119.47  28
16:03 $ 119.47  111
16:03 $ 119.47  405
16:03 $ 119.47  378
16:03 $ 119.47  115
16:03 $ 119.47  312
16:02 $ 119.47  800


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for MON

 Subscribe

Research Brokers before you trade

Want to trade FX?