Historical Stock Prices

MOMO 
$23.56
*  
0.11
0.46%
Get MOMO Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading MOMO now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 23.84 24 23.18 23.55 1,745,991
09/22/2016 23.86 24.77 23.23 23.67 3,469,786
09/21/2016 23.76 23.88 22.95 23.47 3,247,125
09/20/2016 23.39 23.895 23.05 23.64 1,677,459
09/19/2016 24.5 24.78 22.74 23.49 3,478,482
09/16/2016 23.78 24.39 23.091 24.03 2,078,162
09/15/2016 23.4 24.28 23.32 23.62 4,209,799
09/14/2016 22.1 23.15 22.1 22.92 4,654,944
09/13/2016 23 23.2 21.42 22.5 5,097,508
09/12/2016 20.67 23.95 20.15 23.59 6,957,993
09/09/2016 24.28 24.47 20.98 21.66 6,612,375
09/08/2016 23.93 24.69 23.33 24.47 3,392,597
09/07/2016 24.07 24.2 22.77 24.02 4,789,056
09/06/2016 25.36 25.36 23.45 24.28 6,443,265
09/02/2016 23.89 25.62 23.89 24.48 6,274,515
09/01/2016 24.11 24.7 23.54 24 5,075,855
08/31/2016 22.72 24.05 22.1 24.01 6,018,979
08/30/2016 22 23.14 22 22.61 5,694,844
08/29/2016 21.66 22.83 21.11 22.01 7,411,180
08/26/2016 21 21.98 20.25 21.6 5,316,038
08/25/2016 19.38 21.09 19.29 20.94 3,872,050
08/24/2016 20.15 20.88 19.27 19.61 6,121,070
08/23/2016 17.3 20.25 17.25 19.8 8,660,694
08/22/2016 15.72 17.34 15.72 17.31 4,488,089
08/19/2016 16 16.33 15.78 16.04 955,598
08/18/2016 14.89 16.4 14.88 16.01 4,752,256
08/17/2016 15.89 16.23 15.41 15.58 1,654,643
08/16/2016 17.27 17.49 15.25 16.09 7,415,237
08/15/2016 15.59 16.4 15.1 16.13 3,611,469
08/12/2016 15.1 15.15 14.9 15 1,020,807
08/11/2016 14.79 15 14.7 14.94 861,755
08/10/2016 14.99 15 14.76 14.79 438,704
08/09/2016 15 15.03 14.81 14.89 726,561
08/08/2016 14.73 15 14.73 14.92 671,640
08/05/2016 14.96 15.01 14.65 14.71 562,751
08/04/2016 14.9 15.03 14.7 14.88 482,763
08/03/2016 14.89 15.1 14.705 14.92 833,402
08/02/2016 14.35 15.29 14.28 15.01 1,789,315
08/01/2016 13.32 14.65 13.32 14.44 1,702,032
07/29/2016 13.15 13.44 13 13.23 392,689
07/28/2016 13.51 13.51 13.13 13.21 273,596
07/27/2016 13.59 13.66 12.98 13.39 1,044,116
07/26/2016 13.31 13.65 13.15 13.5 863,077
07/25/2016 13.25 13.68 13.13 13.53 918,857
07/22/2016 13.05 13.16 12.89 13.15 405,206
07/21/2016 13.18 13.3 12.92 12.98 672,412
07/20/2016 12.85 13.15 12.73 13.1 525,590
07/19/2016 12.7 12.88 12.67 12.77 292,321
07/18/2016 12.57 12.9743 12.48 12.76 571,759
07/15/2016 12.69 13.04 12.43 12.5 558,895
07/14/2016 12.71 13.15 12.38 12.69 864,379
07/13/2016 12.71 12.8 12.03 12.21 727,724
07/12/2016 12.69 13.19 12.6 12.62 1,239,528
07/11/2016 11.99 13.47 11.9201 12.55 2,763,162
07/08/2016 11.59 11.78 10.84 11.68 1,036,027
07/07/2016 10.01 11.73 10.01 11.65 3,249,314
07/06/2016 9.34 9.97 9.04 9.91 948,118
07/05/2016 9.95 10.0025 8.88 9.36 1,204,792
07/01/2016 10.1 10.17 9.86 9.95 598,590
06/30/2016 10 10.27 9.68 10.11 1,110,692
06/29/2016 10.53 10.62 10.01 10.18 739,641
06/28/2016 10.3 10.62 10.3 10.43 482,254
06/27/2016 10.55 10.61 10.15 10.24 878,202
06/24/2016 10.08 10.82 9.9 10.7 1,246,325
06/23/2016 10.84 10.97 10.5 10.74 1,218,647
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?