Home > Quotes > MOLX > NLS Trade Reporting
MOLX

NASDAQ Last Sale (NLS) Intraday Trade History:
Molex Incorporated (MOLX)

$29.67
*  
0.07
  negative  
0.24%
Get MOLX Alerts
*Delayed - data as of May 23, 2013 
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Molex Incorporated
Molex Incorporated
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 29.67  20,997
16:00:02  $ 29.67   2,100
16:00:02  $ 29.67  418
16:00:02  $ 29.67   12
16:00:02  $ 29.67  300
16:00:02  $ 29.67   10,450
16:00:02  $ 29.67  4
16:00:02  $ 29.67   3
16:00:02  $ 29.67  2
16:00:02  $ 29.67   100
16:00:02  $ 29.67  100
16:00:02  $ 29.67   900
16:00:02  $ 29.67  282
16:00:02  $ 29.67   100
16:00:02  $ 29.67  300
16:00:02  $ 29.67   439
16:00:02  $ 29.67  400
16:00:02  $ 29.67   1
16:00:02  $ 29.67  3
16:00:02  $ 29.67   1
16:00:02  $ 29.67  1,700
16:00:02  $ 29.67   346
16:00:02  $ 29.67  51
16:00:02  $ 29.67   220
16:00:02  $ 29.67  45
16:00:02  $ 29.67   457
16:00:02  $ 29.67  400
16:00:02  $ 29.67   42
16:00:02  $ 29.67  200
16:00:02  $ 29.67   982
16:00:02  $ 29.67  147
16:00:02  $ 29.67   20
16:00:02  $ 29.67  12
16:00:02  $ 29.67   60
16:00:02  $ 29.67  400
15:59:58  $ 29.66   300
15:59:58  $ 29.66  100
15:59:58  $ 29.66   100
15:59:58  $ 29.67  120
15:59:58  $ 29.67   100
15:59:53  $ 29.67  100
15:59:52  $ 29.67   100
15:59:48  $ 29.66  100
15:59:46  $ 29.67   100
15:59:45  $ 29.66  100
15:59:45  $ 29.66   100
15:59:43  $ 29.67  100
15:59:41  $ 29.66   107
15:59:35  $ 29.665  100
15:59:35  $ 29.67   200