Molina Healthcare Inc Historical Stock Prices

MOH 
$43.69
*  
0.49
1.11%
Get MOH Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading MOH now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 29-JUL-2014

Date Open High Low Close / Last Volume
16:00  43.90  44.12  43.07  43.69 771,957
07/29/2014 44.11 44.12 43.07 43.69 771,957
07/28/2014 43.7 44.26 43.49 44.18 405,605
07/25/2014 43.43 44.5 42.72 43.59 1,341,338
07/24/2014 46.23 46.58 45.95 46.23 249,817
07/23/2014 46.34 46.47 45.97 46.23 187,717
07/22/2014 45.77 46.9225 45.69 46.36 377,288
07/21/2014 45.54 45.84 45.29 45.33 237,619
07/18/2014 45.15 45.87 45.11 45.65 423,257
07/17/2014 44.65 46.46 44.36 45.18 970,807
07/16/2014 45.5 45.58 44.54 44.7 329,619
07/15/2014 45.97 46.15 45.07 45.17 335,177
07/14/2014 46.08 47.22 45.59 45.96 475,814
07/11/2014 45.82 45.955 45.32 45.54 290,782
07/10/2014 45.81 46.48 45.44 46.02 250,878
07/09/2014 45.47 46.24 45.255 45.95 892,834
07/08/2014 46.11 46.11 44.94 45.65 446,977
07/07/2014 46.68 46.97 45.65 46.24 482,361
07/03/2014 46.24 47 45.96 46.97 252,898
07/02/2014 46 46.57 45.66 46.09 416,907
07/01/2014 44.29 46.63 44.12 46.1 1,032,285
06/30/2014 44.51 45.13 44.27 44.63 1,394,925
06/27/2014 44.96 45.548 44.43 44.58 668,682
06/26/2014 44.7 45.11 44.13 44.53 277,581
06/25/2014 44.55 45.06 44.12 44.7 720,195
06/24/2014 45.22 45.393 44.53 44.69 598,680
06/23/2014 45.77 46.17 45.145 45.33 397,855
06/20/2014 45.22 45.83 44.93 45.78 509,611
06/19/2014 44.93 45.38 44.3275 45.26 712,194
06/18/2014 44.62 45.13 44.2 44.97 419,454
06/17/2014 44.07 44.77 43.82 44.71 372,487
06/16/2014 44.28 44.63 43.7 44.08 958,697
06/13/2014 44.47 44.47 43.76 44.26 410,414
06/12/2014 44.32 44.52 43.88 44.48 267,825
06/11/2014 44.3 44.84 44.3 44.37 480,216
06/10/2014 43.89 44.74 43.76 44.57 494,748
06/09/2014 44.49 44.49 43.71 44.06 425,149
06/06/2014 43.84 44.6 43.81 44.4 434,475
06/05/2014 43.51 44.01 43.08 43.6 784,330
06/04/2014 43.45 43.77 43.14 43.31 495,407
06/03/2014 43.43 43.76 42.65 43.71 856,121
06/02/2014 43.11 44.26 43.05 43.75 861,493
05/30/2014 43.61 43.69 42.75 43.09 643,313
05/29/2014 42.95 43.905 42.93 43.55 826,489
05/28/2014 42.57 42.96 42.25 42.84 670,621
05/27/2014 42.04 42.665 41.69 42.59 676,234
05/23/2014 41.71 42.4 41.48 41.63 519,965
05/22/2014 41.52 42.01 40.942 41.71 617,270
05/21/2014 41 41.65 40.9 41.35 575,660
05/20/2014 42.25 42.47 40.75 41.01 1,398,632
05/19/2014 41.71 43.11 41.71 42.43 932,689
05/16/2014 41.79 41.86 41.12 41.68 656,154
05/15/2014 41.63 41.89 40.48 41.8 552,174
05/14/2014 41.47 41.82 41.19 41.75 444,334
05/13/2014 42.01 42.18 41.29 41.5 1,408,518
05/12/2014 41.68 42.49 41.66 41.95 602,502
05/09/2014 40.53 42 40.53 41.52 647,965
05/08/2014 40.49 40.95 40.3118 40.68 608,236
05/07/2014 40.22 40.7 39.95 40.5 848,444
05/06/2014 39.96 40.41 39.501 40.23 773,773
05/05/2014 39 40.2 38.622 39.97 812,168
05/02/2014 38.44 39.87 38.44 39.08 1,666,508
05/01/2014 37.51 38.28 37.26 37.82 845,405
04/30/2014 37.17 37.63 36.82 37.4 421,382
04/29/2014 37 37.09 36.6 37.09 417,640
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?