Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-JAN-2016 TO 28-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/28/2016 46.82 47.47 46.48 47.06 746,137
04/27/2016 47.4 47.54 46.84 46.91 432,033
04/26/2016 47.01 47.86 46.7 47.32 366,734
04/25/2016 46.57 46.84 46.1601 46.75 312,030
04/22/2016 46.27 46.92 45.765 46.57 257,435
04/21/2016 46.79 47.15 46.25 46.43 228,233
04/20/2016 45.86 46.97 45.4957 46.64 290,094
04/19/2016 46.09 46.21 45.77 46.06 178,346
04/18/2016 45.36 45.91 44.79 45.85 313,233
04/15/2016 45.56 46.155 45.34 45.35 176,489
04/14/2016 46.11 46.23 45.4501 45.59 114,738
04/13/2016 45.75 46.25 45.5 46.04 204,454
04/12/2016 45.27 45.9 45.08 45.38 166,010
04/11/2016 44.39 45.42 44.39 45.17 476,928
04/08/2016 44.06 44.78 43.7 43.9 139,072
04/07/2016 42.9 43.93 42.61 43.73 258,048
04/06/2016 43.45 43.77 42.84 43.05 225,565
04/05/2016 43.65 43.77 43.28 43.51 258,686
04/04/2016 44.76 45.09 43.81 43.82 143,349
04/01/2016 45.36 45.85 44.5 44.96 142,904
03/31/2016 45.86 45.905 45 45.68 211,824
03/30/2016 45.22 46.14 45.15 45.97 118,871
03/29/2016 44.23 45.46 44 45.09 253,556
03/28/2016 44.99 45.0996 44.14 44.23 101,589
03/24/2016 43.63 45.01 43.06 44.99 202,386
03/23/2016 45.4 45.4 43.79 43.81 196,847
03/22/2016 45.52 45.85 44.94 45.39 196,688
03/21/2016 47.13 47.47 45.7 45.76 198,121
03/18/2016 46.9 47.83 46.46 47.45 385,059
03/17/2016 44.78 46.7 44.3401 46.56 140,390
03/16/2016 44.62 45.12 44.25 44.78 130,598
03/15/2016 44.87 45.27 44.24 44.85 142,688
03/14/2016 45.2 45.37 44.52 45.27 135,012
03/11/2016 43.73 45.02 43.73 44.88 153,256
03/10/2016 45.71 45.71 43.14 43.44 254,485
03/09/2016 45.89 46.37 45.26 45.78 90,948
03/08/2016 46.15 46.76 45.58 45.77 181,853
03/07/2016 45.91 46.72 45.82 46.72 215,375
03/04/2016 45.6 47.11 45.34 46.02 203,028
03/03/2016 43.76 48.78 43.76 45.6 222,322
03/02/2016 43.8 44.02 43.49 43.93 230,926
03/01/2016 43.38 43.92 43.2 43.79 115,936
02/29/2016 42.5 43.3525 42.34 43.18 164,933
02/26/2016 41.94 42.62 41.94 42.39 120,928
02/25/2016 42.08 42.36 41.5 41.73 156,959
02/24/2016 41.11 42.09 40.6901 41.93 173,346
02/23/2016 40.46 42.05 40.36 41.63 143,345
02/22/2016 40.73 41 40.26 40.5 216,513
02/19/2016 40.82 41.03 40.29 40.29 198,834
02/18/2016 41.14 41.335 40.58 40.9 178,005
02/17/2016 41.07 41.69 40.84 41.15 196,170
02/16/2016 39.93 40.89 39.47 40.71 157,552
02/12/2016 38.9 40.03 38.9 39.68 123,720
02/11/2016 39.34 39.85 38.11 39.11 147,001
02/10/2016 40.56 41.3 40.02 40.14 142,092
02/09/2016 39.97 41.04 39.97 40.41 152,988
02/08/2016 40.05 40.75 39.75 40.63 236,455
02/05/2016 39.94 41.4 39.35 40.36 296,829
02/04/2016 39.94 40.385 39.37 40.01 441,006
02/03/2016 41 41 39.47 39.91 368,167
02/02/2016 42.65 43.02 40.44 40.51 310,693
02/01/2016 45.22 45.91 42.83 43.03 338,968
01/29/2016 50 50.64 44.8175 46.33 569,084
01/28/2016 55.33 55.5625 54.705 55.15 191,375
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?