Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
Dec. N/A N/A N/A N/A 0
07/02/2015 71.38 71.38 70.31 70.54 100,628
07/01/2015 71.05 71.84 70.19 71.12 184,739
06/30/2015 70.58 71.46 69.94 70.68 240,309
06/29/2015 71.53 71.83 70.3 70.35 170,476
06/26/2015 71.78 72.42 71.24 71.89 373,073
06/25/2015 71.92 72.06 71.09 71.49 116,042
06/24/2015 72.13 72.26 71.44 71.61 148,587
06/23/2015 71.86 72.41 70.98 72.14 265,785
06/22/2015 70.5 71.33 70.42 71.08 117,784
06/19/2015 70.81 70.96 70.15 70.22 353,808
06/18/2015 69.53 70.69 69.3476 70.58 166,356
06/17/2015 69.15 69.765 68.56 69.24 128,550
06/16/2015 68.35 69.26 68.35 68.89 126,942
06/15/2015 68.92 70.26 67.77 68.6 177,219
06/12/2015 68.97 69.32 68.58 69.11 107,572
06/11/2015 69.17 69.59 68.75 69.37 188,605
06/10/2015 68.81 69.4 68.65 69.17 187,876
06/09/2015 68.48 69 68.05 68.42 118,124
06/08/2015 68.81 69.13 68.51 68.56 116,753
06/05/2015 69.18 69.18 68.13 68.81 170,656
06/04/2015 69.58 69.91 68.81 69.01 99,519
06/03/2015 69.51 70.66 69.25 70.01 154,322
06/02/2015 68.48 69.97 68.48 69.17 122,983
06/01/2015 69.04 69.5 68.05 69 176,460
05/29/2015 69.12 69.83 68.44 68.63 535,229
05/28/2015 69.16 69.58 68.72 69.4 116,702
05/27/2015 69.09 69.86 68.67 69.46 120,751
05/26/2015 69.78 70.185 69.09 69.16 162,914
05/22/2015 70.49 70.95 70.06 70.12 122,778
05/21/2015 70.63 71.01 70.36 70.74 98,149
05/20/2015 70.88 71.1 70.42 70.58 128,925
05/19/2015 70.88 71.4 70.32 70.92 150,676
05/18/2015 70.7 71.65 70.165 70.79 187,846
05/15/2015 70.73 70.81 69.68 70.74 139,388
05/14/2015 68.98 71.13 68.98 70.57 184,683
05/13/2015 67.76 68.93 67.2 68.71 149,776
05/12/2015 66.8 67.9034 66.43 67.42 110,173
05/11/2015 67.46 68.21 67.06 67.38 258,020
05/08/2015 67.96 68.21 67.43 67.46 93,355
05/07/2015 67.08 67.81 67.08 67.43 90,602
05/06/2015 66.62 67.44 66.245 67.37 130,500
05/05/2015 66.56 67.14 65.72 66.3 150,861
05/04/2015 68.02 69.24 66.26 66.85 213,250
05/01/2015 66 71.45 66 69.47 167,423
04/30/2015 71.59 71.89 69.76 69.88 142,903
04/29/2015 72.89 73.5 72.05 72.1 60,204
04/28/2015 73.41 73.82 72.91 73.1 71,960
04/27/2015 73.12 73.94 72.8 73.28 149,207
04/24/2015 73.61 73.79 72.79 73.19 66,689
04/23/2015 73.45 74.355 73.16 73.78 84,132
04/22/2015 73.26 74.1025 72.6 73.81 86,041
04/21/2015 73.57 73.92 73.18 73.51 77,135
04/20/2015 71.62 73.47 71.62 73.13 225,200
04/17/2015 72.95 72.95 71.18 71.44 142,613
04/16/2015 73.73 74.18 73.305 73.32 100,925
04/15/2015 73.95 74.5945 73.91 74 183,114
04/14/2015 74.67 75.06 73.73 73.91 166,654
04/13/2015 75.1 75.6925 74.48 74.7 95,139
04/10/2015 75.23 75.29 74.28 74.94 101,755
04/09/2015 75.03 75.03 73.43 74.7 85,343
04/08/2015 74.35 75.4 74.35 74.86 156,216
04/07/2015 74.69 75.46 74.37 74.43 108,460
04/06/2015 73.71 75.12 73.54 74.96 133,913
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?