MidWestOne Financial Group, Inc. Historical Stock Prices

MOFG 
$28.74
*  
0.02
0.07%
Get MOFG Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading MOFG now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 02-DEC-2014 TO 02-MAR-2015

Date Open High Low Close / Last Volume
16:00  28.81  29.22  28.42  28.74 6,301
03/02/2015 29.22 29.22 28.42 28.74 6,301
02/27/2015 29.5 29.5 28.76 28.76 13,558
02/26/2015 29.26 29.5 29.17 29.18 14,556
02/25/2015 28.91 29.28 28.9 29.13 4,731
02/24/2015 28.75 29.28 28.75 28.95 7,742
02/23/2015 28.5 29 28.4 28.61 16,763
02/20/2015 28.37 28.7 28.11 28.26 6,950
02/19/2015 28.3 28.99 28.21 28.29 5,437
02/18/2015 28.06 28.74 28.06 28.22 3,234
02/17/2015 29.16 29.21 28.41 28.59 7,868
02/13/2015 29.33 29.35 28.75 28.75 9,914
02/12/2015 29.13 29.42 28.79 29.23 17,865
02/11/2015 28.96 29.4 28.8 29.06 9,128
02/10/2015 29.39 29.52 28.84 28.84 7,302
02/09/2015 29.62 29.82 29.34 29.34 7,974
02/06/2015 29.15 29.59 29.14 29.32 9,402
02/05/2015 28.83 29.15 28.6 28.98 17,847
02/04/2015 28.5 28.955 28.41 28.44 7,795
02/03/2015 28.21 28.55 28.21 28.53 18,468
02/02/2015 28.05 28.26 27.97 28.24 9,601
01/30/2015 28.03 28.2075 28.01 28.02 12,822
01/29/2015 28.01 28.34 27.97 28.19 15,843
01/28/2015 28.25 28.39 28.01 28.01 17,554
01/27/2015 28.27 28.32 28.0601 28.08 7,151
01/26/2015 28.22 28.5 28.01 28.16 26,641
01/23/2015 28.43 28.51 28.2 28.43 6,663
01/22/2015 28.23 28.48 28.07 28.42 14,427
01/21/2015 27.96 28.25 27.95 28.07 4,773
01/20/2015 28.22 28.3499 28.01 28.06 6,790
01/16/2015 28.01 28.38 28.01 28.36 6,653
01/15/2015 28.17 28.48 28.01 28.03 17,839
01/14/2015 28.04 28.35 28.01 28.01 4,570
01/13/2015 28.365 28.64 28.01 28.15 7,829
01/12/2015 28.06 28.3 27.901 28.01 10,542
01/09/2015 28.2 28.29 28.012 28.1 4,604
01/08/2015 28.31 28.42 28.03 28.29 8,204
01/07/2015 28.32 28.58 28.01 28.36 8,486
01/06/2015 27.92 28.71 27.91 28.02 10,571
01/05/2015 28.18 28.2 27.96 28.01 3,265
01/02/2015 28.71 28.77 28.24 28.26 1,960
12/31/2014 28.95 28.95 28.46 28.81 6,043
12/30/2014 28.95 28.95 28.85 28.87 2,812
12/29/2014 28.91 29.09 28.53 29.05 6,247
12/26/2014 28.93 28.99 28.71 28.81 10,243
12/24/2014 29.1 29.1 28.87 28.87 1,087
12/23/2014 28.99 28.99 28.83 28.83 8,973
12/22/2014 28.99 29 28.9 28.99 8,353
12/19/2014 28.63 29 28.59 29 40,353
12/18/2014 28.08 28.75 27.9209 28.74 9,216
12/17/2014 27.7 28.31 27.51 28.02 27,368
12/16/2014 27.68 28.84 27.68 27.72 9,767
12/15/2014 27.83 28.26 27.83 28.06 6,076
12/12/2014 28.11 28.16 27.69 27.7 6,017
12/11/2014 28.05 29.0999 28.0401 28.46 8,788
12/10/2014 28.9 28.95 28.22 28.35 10,172
12/09/2014 28.18 29.07 27.68 29 9,176
12/08/2014 28.48 28.55 27.83 28.12 8,192
12/05/2014 27.86 28.48 27.86 28.44 7,709
12/04/2014 27.75 28.39 27.67 27.82 13,480
12/03/2014 28.22 28.43 27.7 28.03 9,362
12/02/2014 27.39 28.29 27.39 28.29 13,606
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?