Historical Stock Prices

MODN 
$11.2
*  
0.01
0.09%
Get MODN Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading MODN now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 11.19 11.26 11.1201 11.2 65,553
05/21/2015 11.12 11.3 11.052 11.19 84,332
05/20/2015 11.33 11.33 11.04 11.18 79,760
05/19/2015 11.42 11.43 11.17 11.33 111,992
05/18/2015 11.31 11.55 11.31 11.48 33,892
05/15/2015 11.37 11.62 11.26 11.35 54,715
05/14/2015 11.34 11.51 11.15 11.44 98,373
05/13/2015 11.32 11.37 11 11.22 90,417
05/12/2015 11.48 11.63 11 11.27 236,588
05/11/2015 11.5 11.57 11.29 11.48 168,118
05/08/2015 11.65 11.7 11.48 11.53 66,539
05/07/2015 11.57 11.71 11.48 11.58 52,210
05/06/2015 11.72 11.8 11.52 11.61 63,217
05/05/2015 11.75 11.8 11.6 11.72 132,567
05/04/2015 11.95 12.04 11.715 11.77 75,835
05/01/2015 11.73 12.15 11.57 11.95 94,307
04/30/2015 11.96 11.98 11.62 11.75 108,549
04/29/2015 12.07 12.17 11.93 12 33,788
04/28/2015 12.06 12.19 11.93 12.14 47,088
04/27/2015 12.16 12.3 12 12.02 37,121
04/24/2015 12.42 12.5 12.14 12.16 45,276
04/23/2015 12.13 12.52 12 12.44 63,388
04/22/2015 12.25 12.25 12 12.21 75,690
04/21/2015 12.33 12.4 12.24 12.25 38,668
04/20/2015 12.37 12.54 12.14 12.28 77,961
04/17/2015 12.4 12.4 12.16 12.28 92,176
04/16/2015 12.51 12.51 12.3387 12.47 11,225
04/15/2015 12.5 12.7 12.31 12.51 210,978
04/14/2015 12.43 12.575 12.235 12.53 32,544
04/13/2015 12.49 12.5 12.35 12.43 82,805
04/10/2015 12.43 12.5 12.23 12.46 49,367
04/09/2015 12.35 12.43 12 12.43 44,009
04/08/2015 12.2 12.5 12.18 12.37 33,527
04/07/2015 12.07 12.23 12.04 12.21 41,246
04/06/2015 12 12.18 11.95 12.04 42,812
04/02/2015 12.16 12.35 12.04 12.07 75,100
04/01/2015 11.91 12.27 11.69 12.13 113,918
03/31/2015 11.87 11.99 11.86 11.96 27,352
03/30/2015 12 12.08 11.84 11.92 53,452
03/27/2015 12.01 12.04 11.885 11.99 60,864
03/26/2015 11.86 12.1 11.78 12.04 23,472
03/25/2015 12.08 12.08 11.82 11.9 78,804
03/24/2015 12.09 12.24 11.98 12.08 38,022
03/23/2015 11.99 12.13 11.9278 12.11 65,128
03/20/2015 12.06 12.09 11.91 12.04 106,767
03/19/2015 12 12.08 11.89 11.97 81,008
03/18/2015 11.9 12 11.7757 11.97 46,335
03/17/2015 11.82 11.97 11.78 11.89 49,163
03/16/2015 11.86 11.9 11.74 11.8 40,961
03/13/2015 11.46 11.77 11.4 11.72 105,253
03/12/2015 11.17 11.56 11.17 11.56 158,495
03/11/2015 11.35 11.36 11.15 11.18 72,155
03/10/2015 11.45 11.54 11.27 11.36 106,565
03/09/2015 11.79 11.8 11.57 11.6 49,696
03/06/2015 11.9 12 11.81 11.82 39,211
03/05/2015 12.15 12.35 11.93 12.01 166,752
03/04/2015 12.11 12.32 11.885 12.12 81,172
03/03/2015 12.5 12.5 12.21 12.27 68,211
03/02/2015 12.3 12.57 12.3 12.51 93,359
02/27/2015 12.32 12.45 12.29 12.37 55,453
02/26/2015 12.27 12.44 12.27 12.38 51,295
02/25/2015 12 12.41 12 12.33 112,392
02/24/2015 11.91 12.06 11.88 12.03 108,914
02/23/2015 12.17 12.17 11.79 11.93 185,265
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?