Model N, Inc. Historical Stock Prices

MODN 
$10.94
*  
0.08
0.73%
Get MODN Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading MODN now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    MODN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-OCT-2014 TO 26-JAN-2015

Date Open High Low Close / Last Volume
16:00  10.87  11.04  10.85  10.94 109,513
01/26/2015 11 11.145 10.92 11.02 94,637
01/23/2015 11.03 11.05 10.9 11 24,547
01/22/2015 10.99 11.13 10.82 11.03 65,149
01/21/2015 11.12 11.16 10.83 10.9 52,573
01/20/2015 10.78 11.25 10.78 11.13 186,926
01/16/2015 10.81 11.07 10.3 10.8 206,515
01/15/2015 11.13 11.2 10.73 10.87 115,751
01/14/2015 11.15 11.27 11.04 11.08 41,539
01/13/2015 11.03 11.34 11.02 11.21 108,705
01/12/2015 10.64 11.03 10.6 11 50,375
01/09/2015 10.88 10.93 10.61 10.67 86,300
01/08/2015 10.67 11 10.66 10.98 62,157
01/07/2015 10.71 10.71 10.5 10.57 215,038
01/06/2015 10.86 10.92 10.6 10.6 78,916
01/05/2015 10.58 11 10.37 10.94 168,239
01/02/2015 10.64 10.805 10.39 10.62 43,520
12/31/2014 10.71 10.77 10.49 10.62 84,045
12/30/2014 10.93 11.02 10.63 10.71 93,040
12/29/2014 11.04 11.11 10.86 11 41,048
12/26/2014 10.87 11.34 10.805 11.01 92,233
12/24/2014 10.59 10.93 10.58 10.87 36,760
12/23/2014 10.64 10.69 10.5 10.58 42,032
12/22/2014 10.63 10.81 10.56 10.6 75,065
12/19/2014 10.82 10.92 10.68 10.71 71,252
12/18/2014 10.85 10.96 10.68 10.85 64,496
12/17/2014 10.53 10.8 10.4699 10.77 81,180
12/16/2014 10.31 10.65 10.31 10.51 67,211
12/15/2014 10.52 10.6692 10.29 10.31 54,202
12/12/2014 10.29 10.8 10.29 10.5 92,881
12/11/2014 10.66 10.92 10.42 10.45 98,682
12/10/2014 10.91 11 10.61 10.62 52,696
12/09/2014 10.75 11.03 10.6 11 76,463
12/08/2014 10.87 11.1207 10.7848 10.93 78,404
12/05/2014 10.79 11.02 10.78 10.97 194,710
12/04/2014 10.76 10.98 10.76 10.79 136,301
12/03/2014 10.46 10.86 10.38 10.84 662,849
12/02/2014 10.41 10.56 10.3599 10.49 228,079
12/01/2014 10.2 10.53 10.2 10.42 140,226
11/28/2014 10.27 10.6 10.27 10.3 227,895
11/26/2014 10.28 10.35 10.28 10.34 136,302
11/25/2014 10.33 10.35 10.29 10.32 42,024
11/24/2014 10.3 10.38 10.1927 10.32 58,278
11/21/2014 10.5 10.6 10.22 10.25 199,511
11/20/2014 10.12 10.5 10.1 10.47 156,114
11/19/2014 10.34 10.35 10.05 10.17 78,754
11/18/2014 10.25 10.59 10.19 10.4 355,643
11/17/2014 10.31 10.39 10.11 10.29 79,287
11/14/2014 10.28 10.4 10.17 10.37 52,500
11/13/2014 10.45 10.74 10.19 10.24 340,047
11/12/2014 10.5 10.5 10.34 10.5 133,464
11/11/2014 11.03 11.27 10.322 10.46 575,594
11/10/2014 10.1 10.12 10.04 10.1 71,944
11/07/2014 10.07 10.27 9.91 10.1 95,702
11/06/2014 10 10.13 9.73 10.11 63,419
11/05/2014 9.75 10.11 9.67 10.07 126,545
11/04/2014 9.49 9.75 9.3901 9.75 88,403
11/03/2014 9.81 9.93 9.52 9.55 50,069
10/31/2014 9.89 9.94 9.66 9.75 71,379
10/30/2014 9.63 9.75 9.63 9.74 51,972
10/29/2014 9.75 9.75 9.57 9.69 19,723
10/28/2014 9.32 10.01 9.24 9.75 121,397
10/27/2014 9.15 9.37 8.87 9.24 68,744
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?