Modine Manufacturing Company Historical Stock Prices

MOD 
$10.24
*  
unch
unch
Get MOD Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading MOD now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    MOD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-APR-2015 TO 28-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  10.29  10.40  10.18  10.24 111,331
07/28/2015 10.15 10.25 9.96 10.24 171,863
07/27/2015 10.1 10.175 9.93 10.04 181,195
07/24/2015 10.5 10.5 10.12 10.17 308,702
07/23/2015 10.46 10.48 10.31 10.45 254,811
07/22/2015 10.4 10.55 10.33 10.41 157,487
07/21/2015 10.33 10.51 10.27 10.45 193,166
07/20/2015 10.18 10.419 9.94 10.36 306,699
07/17/2015 9.8 10.21 9.71 10.19 244,021
07/16/2015 10.11 10.11 9.75 9.78 129,204
07/15/2015 10.25 10.25 10 10 77,545
07/14/2015 10.26 10.37 10.12 10.23 97,111
07/13/2015 10.19 10.36 10.05 10.31 84,956
07/10/2015 10.14 10.18 10.01 10.1 81,255
07/09/2015 10.29 10.32 10 10.02 112,179
07/08/2015 10.25 10.29 9.85 10.13 154,917
07/07/2015 10.47 10.47 10.24 10.38 152,909
07/06/2015 10.6 10.7 10.4136 10.51 110,345
07/02/2015 10.83 10.83 10.64 10.71 74,388
07/01/2015 10.81 10.92 10.65 10.79 97,823
06/30/2015 10.69 10.8 10.56 10.73 150,945
06/29/2015 10.67 10.89 10.58 10.6 166,956
06/26/2015 10.89 10.9 10.7 10.79 608,888
06/25/2015 10.95 10.9675 10.8 10.85 126,365
06/24/2015 11 11.07 10.86 10.89 173,854
06/23/2015 10.91 11.04 10.86 11.01 274,162
06/22/2015 10.88 10.9 10.798 10.88 170,250
06/19/2015 10.91 10.93 10.79 10.79 332,487
06/18/2015 10.76 10.91 10.69 10.87 179,468
06/17/2015 10.78 10.82 10.69 10.76 109,784
06/16/2015 10.8 10.846 10.7 10.73 96,079
06/15/2015 11.15 11.15 10.8 10.84 174,290
06/12/2015 11.29 11.305 11.17 11.26 140,061
06/11/2015 11.13 11.31 11.13 11.31 128,575
06/10/2015 11.14 11.26 11.07 11.15 138,481
06/09/2015 11.15 11.26 10.99 11.03 164,614
06/08/2015 11.21 11.26 11.12 11.13 119,810
06/05/2015 11.33 11.44 11.2 11.25 155,426
06/04/2015 11.31 11.49 11.29 11.33 88,527
06/03/2015 11.45 11.58 11.36 11.4 134,818
06/02/2015 11.25 11.6 11.25 11.39 141,606
06/01/2015 11.25 11.37 11.01 11.31 201,038
05/29/2015 11.07 11.28 10.7283 11.19 281,256
05/28/2015 11.15 11.39 10.6 11.05 265,440
05/27/2015 11.91 12.02 11.8 11.97 112,241
05/26/2015 11.92 11.92 11.76 11.85 97,938
05/22/2015 12.08 12.13 11.91 11.97 84,021
05/21/2015 12.01 12.22 12.01 12.1 72,011
05/20/2015 12.16 12.18 11.99 12.07 57,721
05/19/2015 12.44 12.53 12.08 12.12 98,644
05/18/2015 12.05 12.46 12.01 12.45 112,777
05/15/2015 12.01 12.13 12 12.06 174,684
05/14/2015 12.08 12.19 12.04 12.05 213,583
05/13/2015 12.15 12.17 11.97 12 299,351
05/12/2015 12.21 12.21 12.01 12.09 79,690
05/11/2015 12.03 12.37 12.03 12.24 91,916
05/08/2015 12.24 12.24 12.04 12.05 102,484
05/07/2015 12.11 12.25 12.07 12.1 296,688
05/06/2015 12.1 12.23 12.01 12.2 196,319
05/05/2015 12.23 12.3 12.02 12.08 187,184
05/04/2015 12.37 12.55 12.2 12.22 102,016
05/01/2015 12.32 12.405 12.22 12.31 119,063
04/30/2015 12.38 12.42 12.16 12.29 178,973
04/29/2015 12.7 12.71 12.5 12.51 82,495
04/28/2015 12.49 12.74 12.45 12.73 87,816
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?