Modine Manufacturing Company Historical Stock Prices

MOD 
$12.26
*  
0.02
0.16%
Get MOD Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading MOD now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    MOD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-JUL-2014 TO 23-OCT-2014

Date Open High Low Close / Last Volume
16:00  12.26  12.37  12.15  12.26 122,359
10/23/2014 12.07 12.27 11.97 12.24 304,957
10/22/2014 12.1 12.14 11.85 11.88 200,900
10/21/2014 11.8 12.06 11.697 12.02 159,392
10/20/2014 11.68 11.71 11.56 11.7 183,506
10/17/2014 12.24 12.24 11.63 11.71 182,799
10/16/2014 11.89 12.28 11.87 12.08 314,472
10/15/2014 11.43 12.22 11.37 12.18 242,902
10/14/2014 11.53 11.83 11.41 11.66 196,050
10/13/2014 11.45 11.68 11.34 11.4 142,454
10/10/2014 11.58 11.8 11.38 11.45 199,618
10/09/2014 12.08 12.08 11.6 11.69 331,602
10/08/2014 11.49 12.1 11.43 12.06 356,643
10/07/2014 11.57 11.68 11.25 11.53 195,481
10/06/2014 11.89 11.918 11.54 11.65 115,574
10/03/2014 11.95 11.98 11.8 11.87 101,112
10/02/2014 11.57 11.85 11.5 11.8 135,530
10/01/2014 11.79 11.9 11.52 11.53 233,760
09/30/2014 12.23 12.23 11.87 11.87 183,969
09/29/2014 12.43 12.51 12.25 12.26 141,161
09/26/2014 12.38 12.61 12.352 12.6 160,047
09/25/2014 12.55 12.59 12.18 12.35 264,072
09/24/2014 12.8 12.8213 12.5 12.57 145,239
09/23/2014 12.56 13.13 12.44 12.75 388,375
09/22/2014 12.31 12.36 12.08 12.21 157,634
09/19/2014 12.87 12.88 12.33 12.35 269,395
09/18/2014 12.74 12.985 12.74 12.88 131,751
09/17/2014 12.64 12.76 12.5801 12.72 122,522
09/16/2014 12.86 12.86 12.55 12.68 159,357
09/15/2014 13.16 13.22 12.85 12.87 229,195
09/12/2014 13.59 13.59 13.18 13.25 99,057
09/11/2014 13.33 13.65 13.3 13.57 122,203
09/10/2014 13.39 13.42 13.2 13.41 120,380
09/09/2014 13.85 13.85 13.37 13.38 196,753
09/08/2014 14.03 14.13 13.81 13.9 142,859
09/05/2014 14 14.1 13.925 14.08 83,090
09/04/2014 13.97 14.2704 13.94 14.07 152,965
09/03/2014 14.21 14.22 13.9 13.91 276,703
09/02/2014 14.21 14.31 13.9 14.1 158,069
08/29/2014 14.19 14.27 13.96 14.22 128,124
08/28/2014 14.04 14.19 13.985 14.12 164,315
08/27/2014 13.98 14.09 13.83 14.04 145,637
08/26/2014 13.89 14.07 13.89 13.98 161,762
08/25/2014 13.82 14.06 13.78 13.87 107,789
08/22/2014 13.68 13.89 13.63 13.74 163,799
08/21/2014 13.69 13.9 13.46 13.75 172,666
08/20/2014 13.54 13.79 13.47 13.75 138,813
08/19/2014 13.7 13.73 13.17 13.63 417,093
08/18/2014 14.34 14.3402 13.61 13.64 235,858
08/15/2014 13.8 14.19 13.58 14.19 400,475
08/14/2014 13.32 13.64 13.19 13.62 175,750
08/13/2014 13.84 13.84 13.27 13.28 206,718
08/12/2014 13.88 13.95 13.58 13.78 185,830
08/11/2014 14.05 14.25 13.9 13.99 99,769
08/08/2014 13.99 14.1 13.9 14 101,532
08/07/2014 13.94 14.05 13.87 13.93 168,243
08/06/2014 13.81 14.11 13.81 13.91 116,964
08/05/2014 13.71 13.982 13.6 13.94 158,356
08/04/2014 13.38 13.77 13.31 13.75 404,301
08/01/2014 13.83 13.83 13.24 13.26 378,605
07/31/2014 14.21 14.64 13.73 13.77 587,724
07/30/2014 14.04 14.04 13.55 13.61 237,670
07/29/2014 14.2 14.27 13.86 13.87 157,828
07/28/2014 14.48 14.51 14.04 14.15 114,935
07/25/2014 14.6 14.74 14.48 14.5 95,970
07/24/2014 14.87 15.05 14.65 14.78 135,550
07/23/2014 14.99 15 14.688 14.79 135,110
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?