Historical Stock Prices

MOD 
$13.34
*  
0.01
0.08%
Get MOD Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading MOD now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 13.3 13.48 13.2 13.34 209,591
03/26/2015 13.34 13.44 13.27 13.33 137,906
03/25/2015 13.75 13.82 13.3 13.34 114,125
03/24/2015 13.44 13.8 13.31 13.79 149,351
03/23/2015 13.37 13.51 13.35 13.46 99,420
03/20/2015 13.4 13.6 13.26 13.43 229,242
03/19/2015 13.14 13.37 13.08 13.35 85,983
03/18/2015 13.13 13.31 12.94 13.17 101,490
03/17/2015 13.05 13.21 13.03 13.15 96,500
03/16/2015 13.16 13.24 12.9701 13.15 107,211
03/13/2015 12.99 13.03 12.75 13.02 59,845
03/12/2015 12.7 13.07 12.64 13.05 95,338
03/11/2015 12.51 12.72 12.39 12.57 273,625
03/10/2015 12.5 12.58 12.4 12.53 95,002
03/09/2015 12.78 12.8 12.605 12.62 57,741
03/06/2015 12.85 12.97 12.62 12.7 118,212
03/05/2015 13.1 13.1 12.92 12.99 59,179
03/04/2015 13 13.16 13 13.05 107,661
03/03/2015 13.05 13.18 13.03 13.11 83,591
03/02/2015 12.99 13.33 12.99 13.19 83,281
02/27/2015 12.99 13.1 12.8781 12.96 171,355
02/26/2015 12.79 13 12.69 12.97 91,838
02/25/2015 12.88 12.945 12.65 12.84 94,176
02/24/2015 12.89 13.2 12.81 12.82 78,204
02/23/2015 13.11 13.16 12.83 12.89 77,274
02/20/2015 13.12 13.22 13.02 13.22 136,000
02/19/2015 12.83 13.21 12.79 13.19 139,570
02/18/2015 12.6 12.92 12.6 12.79 88,816
02/17/2015 12.6 12.82 12.6 12.67 73,639
02/13/2015 12.59 12.82 12.56 12.68 98,780
02/12/2015 12.42 12.61 12.36 12.58 100,575
02/11/2015 12.43 12.5 12.15 12.29 134,502
02/10/2015 12.84 12.872 12.35 12.41 175,972
02/09/2015 12.96 13.12 12.64 12.66 148,598
02/06/2015 12.73 13.07 12.68 13.07 425,887
02/05/2015 12.73 12.885 12.61 12.7 203,827
02/04/2015 13 13.52 12.54 12.69 259,862
02/03/2015 12.63 12.9898 12.59 12.75 255,394
02/02/2015 12.19 12.72 12.16 12.53 263,759
01/30/2015 12.7 12.84 12.16 12.19 156,894
01/29/2015 12.55 12.88 12.39 12.85 167,268
01/28/2015 12.9 12.9 12.38 12.48 193,998
01/27/2015 12.82 13.01 12.79 12.88 73,226
01/26/2015 13.02 13.19 12.84 13.02 100,690
01/23/2015 13.1 13.1 12.86 13.02 70,182
01/22/2015 12.84 13.13 12.7 13.08 161,795
01/21/2015 12.66 12.85 12.6 12.71 72,937
01/20/2015 12.59 12.77 12.36 12.75 129,301
01/16/2015 12.11 12.64 12.11 12.61 118,840
01/15/2015 12.49 12.53 12.15 12.18 170,983
01/14/2015 12.37 12.55 12.25 12.47 95,294
01/13/2015 12.68 12.82 12.27 12.59 282,161
01/12/2015 12.58 12.58 12.21 12.53 177,771
01/09/2015 12.98 12.98 12.45 12.56 107,251
01/08/2015 12.88 13 12.76 12.94 88,544
01/07/2015 12.74 12.86 12.52 12.71 161,887
01/06/2015 13.16 13.16 12.5 12.67 177,735
01/05/2015 13.14 13.32 12.99 13.07 118,908
01/02/2015 13.71 13.74 13.15 13.26 104,097
12/31/2014 13.79 13.8 13.6 13.6 101,066
12/30/2014 13.91 13.91 13.58 13.78 137,223
12/29/2014 13.68 13.95 13.63 13.92 108,802
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?