Modine Manufacturing Company Historical Stock Prices

MOD 
$12.92
*  
0.10
0.77%
Get MOD Alerts
*Delayed - data as of Jan. 26, 2015 10:03 ET  -  Find a broker to begin trading MOD now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    MOD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
10:03  13  13.045  12.84  12.92 7,210
01/23/2015 13.1 13.1 12.86 13.02 70,182
01/22/2015 12.84 13.13 12.7 13.08 161,795
01/21/2015 12.66 12.85 12.6 12.71 72,937
01/20/2015 12.59 12.77 12.36 12.75 129,301
01/16/2015 12.11 12.64 12.11 12.61 118,840
01/15/2015 12.49 12.53 12.15 12.18 170,983
01/14/2015 12.37 12.55 12.25 12.47 95,294
01/13/2015 12.68 12.82 12.27 12.59 282,161
01/12/2015 12.58 12.58 12.21 12.53 177,771
01/09/2015 12.98 12.98 12.45 12.56 107,251
01/08/2015 12.88 13 12.76 12.94 88,544
01/07/2015 12.74 12.86 12.52 12.71 161,887
01/06/2015 13.16 13.16 12.5 12.67 177,735
01/05/2015 13.14 13.32 12.99 13.07 118,908
01/02/2015 13.71 13.74 13.15 13.26 104,097
12/31/2014 13.79 13.8 13.6 13.6 101,066
12/30/2014 13.91 13.91 13.58 13.78 137,223
12/29/2014 13.68 13.95 13.63 13.92 108,802
12/26/2014 13.61 13.7863 13.55 13.68 65,054
12/24/2014 13.71 13.79 13.52 13.6 73,640
12/23/2014 13.87 13.93 13.6 13.69 133,479
12/22/2014 13.85 13.96 13.71 13.81 120,039
12/19/2014 13.5 13.9 13.36 13.79 364,456
12/18/2014 13.37 13.61 13.13 13.55 136,208
12/17/2014 12.75 13.19 12.75 13.17 145,334
12/16/2014 12.62 13.15 12.62 12.78 145,050
12/15/2014 12.92 13.09 12.76 12.77 154,526
12/12/2014 12.55 12.99 12.55 12.84 230,837
12/11/2014 12.56 12.88 12.56 12.74 164,159
12/10/2014 12.89 12.89 12.5 12.54 261,688
12/09/2014 12.33 13 12.28 12.92 174,639
12/08/2014 12.66 12.84 12.5 12.5 236,892
12/05/2014 12.31 12.69 12.29 12.68 404,433
12/04/2014 12.46 12.53 12.25 12.28 94,047
12/03/2014 12.31 12.64 12.31 12.47 160,683
12/02/2014 12.28 12.52 12.18 12.37 160,063
12/01/2014 12.17 12.43 12.1 12.28 243,903
11/28/2014 12.4 12.4 12.16 12.17 71,248
11/26/2014 12.44 12.44 12.24 12.33 83,838
11/25/2014 12.48 12.63 12.32 12.47 154,289
11/24/2014 12.37 12.625 12.3 12.44 152,671
11/21/2014 12.67 12.74 12.36 12.39 87,303
11/20/2014 12.33 12.54 12.33 12.43 76,206
11/19/2014 12.64 12.65 12.29 12.45 117,361
11/18/2014 12.59 12.91 12.51 12.69 119,851
11/17/2014 12.56 12.68 12.49 12.54 108,254
11/14/2014 12.37 12.6 12.29 12.58 151,581
11/13/2014 12.38 12.44 12.15 12.4 201,340
11/12/2014 12.25 12.45 12.25 12.42 111,130
11/11/2014 12.43 12.53 12.28 12.35 122,484
11/10/2014 12.51 12.66 12.25 12.46 140,254
11/07/2014 12.86 12.89 12.5 12.57 178,638
11/06/2014 12.74 12.94 12.73 12.86 173,735
11/05/2014 12.36 12.71 12.33 12.7 177,128
11/04/2014 12.51 12.59 12 12.22 251,794
11/03/2014 12.77 12.91 12.45 12.51 246,848
10/31/2014 12.31 13.005 12.09 12.83 463,824
10/30/2014 11.73 12.08 11.37 12.03 265,408
10/29/2014 12.91 12.96 12.39 12.44 252,004
10/28/2014 11.97 12.83 11.97 12.81 227,881
10/27/2014 12.21 12.21 11.79 11.95 241,448
10/24/2014 12.28 12.37 12.15 12.26 122,359
10/23/2014 12.07 12.27 11.97 12.24 304,957
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?