Historical Stock Prices

MOD 
$14.22
*  
0.10
0.71%
Get MOD Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading MOD now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 14.19 14.27 13.96 14.22 128,124
08/28/2014 14.04 14.19 13.985 14.12 164,315
08/27/2014 13.98 14.09 13.83 14.04 145,637
08/26/2014 13.89 14.07 13.89 13.98 161,762
08/25/2014 13.82 14.06 13.78 13.87 107,789
08/22/2014 13.68 13.89 13.63 13.74 163,799
08/21/2014 13.69 13.9 13.46 13.75 172,666
08/20/2014 13.54 13.79 13.47 13.75 138,813
08/19/2014 13.7 13.73 13.17 13.63 417,093
08/18/2014 14.34 14.3402 13.61 13.64 235,858
08/15/2014 13.8 14.19 13.58 14.19 400,475
08/14/2014 13.32 13.64 13.19 13.62 175,750
08/13/2014 13.84 13.84 13.27 13.28 206,718
08/12/2014 13.88 13.95 13.58 13.78 185,830
08/11/2014 14.05 14.25 13.9 13.99 99,769
08/08/2014 13.99 14.1 13.9 14 101,532
08/07/2014 13.94 14.05 13.87 13.93 168,243
08/06/2014 13.81 14.11 13.81 13.91 116,964
08/05/2014 13.71 13.982 13.6 13.94 158,356
08/04/2014 13.38 13.77 13.31 13.75 404,301
08/01/2014 13.83 13.83 13.24 13.26 378,605
07/31/2014 14.21 14.64 13.73 13.77 587,724
07/30/2014 14.04 14.04 13.55 13.61 237,670
07/29/2014 14.2 14.27 13.86 13.87 157,828
07/28/2014 14.48 14.51 14.04 14.15 114,935
07/25/2014 14.6 14.74 14.48 14.5 95,970
07/24/2014 14.87 15.05 14.65 14.78 135,550
07/23/2014 14.99 15 14.688 14.79 135,110
07/22/2014 15 15.08 14.74 14.9 154,064
07/21/2014 15.01 15.01 14.72 14.87 84,061
07/18/2014 14.8 15.09 14.73 15.07 146,860
07/17/2014 15 15.09 14.74 14.83 198,965
07/16/2014 15.24 15.31 15.09 15.11 130,020
07/15/2014 15.41 15.4383 15.09 15.12 103,823
07/14/2014 15.5 15.5 15.29 15.47 109,293
07/11/2014 15.38 15.38 15.16 15.27 62,526
07/10/2014 15.13 15.54 15.07 15.4 184,320
07/09/2014 15.66 15.82 15.55 15.58 71,116
07/08/2014 15.64 15.7 15.51 15.64 217,024
07/07/2014 16.01 16.02 15.64 15.71 126,893
07/03/2014 15.89 16.05 15.81 16.01 67,167
07/02/2014 15.92 16.14 15.74 15.76 130,855
07/01/2014 15.84 16.15 15.81 15.97 350,791
06/30/2014 15.71 15.83 15.61 15.74 528,675
06/27/2014 15.53 15.69 15.53 15.66 484,293
06/26/2014 15.56 15.61 15.35 15.59 126,509
06/25/2014 15.2 15.59 15.16 15.59 165,588
06/24/2014 15.71 15.89 15.24 15.25 252,913
06/23/2014 15.61 15.82 15.59 15.76 308,364
06/20/2014 15.18 15.68 15.18 15.66 436,611
06/19/2014 15.13 15.19 14.95 15.12 120,910
06/18/2014 14.84 15.06 14.75 15.03 158,527
06/17/2014 14.66 14.94 14.64 14.9 125,589
06/16/2014 14.82 14.94 14.65 14.69 107,385
06/13/2014 14.84 14.97 14.7 14.9 100,605
06/12/2014 15.03 15.1 14.79 14.84 153,610
06/11/2014 15.11 15.2 15.02 15.11 143,288
06/10/2014 15 15.22 14.97 15.21 187,398
06/09/2014 14.96 15.32 14.96 15.02 139,259
06/06/2014 14.87 15.19 14.87 15.01 194,212
06/05/2014 14.61 14.87 14.335 14.87 212,747
06/04/2014 14.39 14.717 14.3 14.56 236,846
06/03/2014 14.77 14.79 14.2899 14.5 431,122
06/02/2014 15.23 15.23 14.63 14.94 311,616
05/30/2014 15.7 15.7 14.61 15.27 491,743
05/29/2014 16.3 16.44 15.59 15.64 391,236
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?