MOCO

Historical Stock Prices

$17.1
*  
0.84
4.68%
Get MOCO Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading MOCO now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 17.98 17.98 17.01 17.1 4,406
12/23/2014 17.4 18 17.4 17.94 3,700
12/22/2014 16.72 17.4 16.52 17.4 3,509
12/19/2014 16.76 17.38 16.7 16.79 4,193
12/18/2014 17.63 17.63 16.92 17.02 4,119
12/17/2014 16.79 17.5299 16.79 17.24 2,420
12/16/2014 16.75 17 16.531 16.59 2,448
12/15/2014 17.53 17.53 16.5935 16.83 3,424
12/12/2014 17.29 17.75 17.27 17.75 2,238
12/11/2014 17.24 17.9 16.78 17.45 5,888
12/10/2014 17.48 17.5 17.05 17.05 2,776
12/09/2014 17.56 17.75 16.85 17.75 17,037
12/08/2014 18.4 18.4 17.28 17.6 7,209
12/05/2014 18.39 18.69 18.2325 18.41 9,126
12/04/2014 17.96 18.825 17.95 18.5 12,175
12/03/2014 17.68 17.9 17.47 17.9 12,406
12/02/2014 17.3 17.61 17.07 17.55 11,739
12/01/2014 16.5901 17.98 16.5901 17.31 7,121
11/28/2014 17.65 17.76 17.05 17.05 7,330
11/26/2014 17.31 17.85 16.66 17.67 17,302
11/25/2014 16.91 17.4 16.76 17.11 19,684
11/24/2014 16.638 17 16.638 16.95 3,726
11/21/2014 16.8 16.96 16.51 16.75 6,105
11/20/2014 16.91 16.91 16.4805 16.9 4,270
11/19/2014 16.53 16.99 16.53 16.8601 3,786
11/18/2014 16.88 16.97 15.99 16.42 8,044
11/17/2014 16.69 16.75 16.3 16.75 7,521
11/14/2014 16.52 16.75 15.9 16.5 9,983
11/13/2014 16.27 16.75 16.27 16.52 10,915
11/12/2014 16.68 16.71 15.82 15.82 15,160
11/11/2014 16.76 16.976 16.01 16.6 13,904
11/10/2014 15.77 16.86 15.75 16.86 14,148
11/07/2014 15.53 15.79 15.2 15.49 10,944
11/06/2014 15.55 15.55 15.16 15.45 13,753
11/05/2014 15.03 15.375 15.03 15.375 4,956
11/04/2014 15.38 15.44 15 15.38 4,896
11/03/2014 14.93 15.387 14.93 15.25 4,927
10/31/2014 15.25 15.4 15.15 15.21 6,807
10/30/2014 15.439 15.439 14.882 15.34 4,441
10/29/2014 15.2748 15.44 15.25 15.3685 1,522
10/28/2014 15.1 15.49 15.1 15.22 4,434
10/27/2014 14.92 15.04 14.92 14.9901 2,894
10/24/2014 15 15.05 14.791 14.83 4,661
10/23/2014 14.89 15.05 14.7401 15.01 5,617
10/22/2014 14.61 15 14.61 15 13,769
10/21/2014 14.5 14.5 14.01 14.28 6,226
10/20/2014 14.5 14.54 14.4 14.4 2,079
10/17/2014 13.28 14.65 13.1101 14.54 29,451
10/16/2014 14.32 14.75 12.5 13 38,466
10/15/2014 14.5 14.54 14.2501 14.5 6,696
10/14/2014 14.538 14.63 14.5 14.54 2,678
10/13/2014 14.65 14.65 14.56 14.56 2,216
10/10/2014 14.69 14.8799 14.5 14.64 3,163
10/09/2014 14.85 14.85 14.6578 14.76 1,652
10/08/2014 14.9 14.9 14.6101 14.7032 14,490
10/07/2014 14.9 14.95 14.9 14.95 1,095
10/06/2014 14.995 15.03 14.995 15.02 1,043
10/03/2014 15.01 15.01 14.94 14.94 10,032
10/02/2014 15.05 15.05 14.9 14.93 11,339
10/01/2014 15.0299 15.1495 14.96 15.0605 7,099
09/30/2014 14.97 15.04 14.89 14.89 4,251
09/29/2014 14.95 15.15 14.95 14.98 4,520
09/26/2014 14.9571 15.09 14.9571 15.075 456
09/25/2014 15 15.1 14.95 15.06 1,343
09/24/2014 15.7 15.7 14.9 14.96 5,083
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?