Historical Stock Prices

MOC 
$2.01
*  
unch
unch
Get MOC Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading MOC now
Exchange: AMEX
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-APR-2015 TO 02-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 2.03 2.06 2.01 2.01 9,337
07/01/2015 2.1 2.1 2.01 2.01 6,049
06/30/2015 2.09 2.1 2.03 2.03 3,033
06/29/2015 2.05 2.084 2.01 2.03 9,706
06/26/2015 2.25 2.3 2.01 2.05 55,338
06/25/2015 2.28 2.29 2.26 2.26 2,129
06/24/2015 2.3 2.37 2.29 2.29 12,795
06/23/2015 2.35 2.39 2.28 2.3 9,914
06/22/2015 2.27 2.36 2.27 2.34 9,983
06/19/2015 2.26 2.3936 2.26 2.26 62,438
06/18/2015 2.75 3.08 2.32 2.4 570,271
06/17/2015 2.02 2.11 2 2.08 6,771
06/16/2015 2.05 2.14 2 2.09 15,366
06/15/2015 2.15 2.1501 2.12 2.12 5,489
06/12/2015 2.11 2.11 2.05 2.11 802
06/11/2015 2.067 2.16 2 2.05 5,474
06/10/2015 1.9401 2.0916 1.9401 2.07 7,323
06/09/2015 1.941 2.01 1.941 2.01 1,533
06/08/2015 1.96 2.01 1.96 2.01 4,294
06/05/2015 2.01 2.01 1.9501 1.9501 1,420
06/04/2015 2 2 1.99 2 925
06/03/2015 1.98 2 1.9112 2 22,466
06/02/2015 1.9729 1.99 1.9601 1.99 5,411
06/01/2015 2.01 2.01 1.9601 2.01 1,533
05/29/2015 2.0099 2.01 2.0099 2.01 5,607
05/28/2015 2.01 2.01 2.01 2.01 5,101
05/27/2015 2 2.05 2 2 700
05/26/2015 1.96 2.014 1.96 2.0073 1,300
05/22/2015 1.9601 1.9601 1.9601 1.9601 1,000
05/21/2015 1.97 2.012 1.97 2.012 2,450
05/20/2015 1.97 1.97 1.9505 1.9505 350
05/19/2015 1.99 2.0799 1.91 1.91 9,800
05/18/2015 1.9201 1.99 1.9201 1.94 1,692
05/15/2015 1.9 2 1.9 1.95 41,648
05/14/2015 2.001 2.04 1.8866 1.97 9,936
05/13/2015 2.05 2.05 2.05 2.05 00
05/12/2015 2.053 2.108 1.99 2.05 13,645
05/11/2015 2.006 2.006 2.006 2.006 00
05/08/2015 2.006 2.006 2.006 2.006 200
05/07/2015 2.0888 2.13 1.93 1.9901 20,828
05/06/2015 2.0399 2.09 2.03 2.0454 3,618
05/05/2015 2 2 1.96 1.96 434
05/04/2015 2.06 2.09 2.057 2.078 1,859
05/01/2015 2.05 2.0802 1.98 2.05 27,013
04/30/2015 1.97 2.03 1.95 2.03 2,300
04/29/2015 2.067 2.07 2.05 2.05 5,125
04/28/2015 1.93 2.082 1.93 2.07 33,913
04/27/2015 1.9 1.95 1.8829 1.9 10,307
04/24/2015 1.87 1.92 1.85 1.92 12,740
04/23/2015 1.8984 1.9203 1.89 1.9 3,740
04/22/2015 1.898 1.93 1.89 1.91 5,054
04/21/2015 1.9 1.9 1.89 1.89 202
04/20/2015 1.919 1.92 1.91 1.91 1,283
04/17/2015 1.9499 1.9499 1.87 1.888 1,415
04/16/2015 1.95 1.951 1.88 1.88 3,591
04/15/2015 1.86 1.9128 1.86 1.91 10,555
04/14/2015 1.902 1.92 1.86 1.89 9,487
04/13/2015 1.94 1.9499 1.89 1.93 5,935
04/10/2015 1.941 1.95 1.9 1.95 44,698
04/09/2015 1.92 1.96 1.91 1.94 7,550
04/08/2015 1.92 1.92 1.92 1.92 149
04/07/2015 1.88 1.96 1.86 1.92 9,098
04/06/2015 1.91 1.96 1.859 1.96 22,072
04/02/2015 1.913 1.94 1.91 1.94 1,452
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?