Historical Stock Prices

MOC 
$2.2
*  
0.01
0.46%
Get MOC Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading MOC now
Exchange: AMEX
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 2.16 2.2 2.12 2.2 17,457
09/18/2014 2.21 2.21 2.11 2.19 9,968
09/17/2014 2.18 2.24 2.1488 2.21 10,056
09/16/2014 2.15 2.21 2.11 2.11 20,535
09/15/2014 2.16 2.23 2.12 2.18 25,588
09/12/2014 2.16 2.29 2.14 2.14 16,231
09/11/2014 2.27 2.27 2.13 2.21 12,148
09/10/2014 2.25 2.28 2.2 2.2 31,476
09/09/2014 2.43 2.448 2.2697 2.2701 37,021
09/08/2014 2.4 2.45 2.34 2.35 110,180
09/05/2014 2.45 2.45 2.33 2.33 5,207
09/04/2014 2.23 2.54 2.2201 2.4 396,275
09/03/2014 2.31 2.59 2.25 2.31 173,712
09/02/2014 2.11 2.4 2.11 2.38 79,056
08/29/2014 2.19 2.19 2.1658 2.1783 9,100
08/28/2014 2.15 2.22 2.13 2.17 12,714
08/27/2014 2.19 2.19 2.12 2.1499 14,900
08/26/2014 2.19 2.19 2.15 2.15 4,950
08/25/2014 2.11 2.19 2.08 2.19 35,884
08/22/2014 2.16 2.19 2.15 2.15 3,000
08/21/2014 2.19 2.19 2.08 2.16 14,189
08/20/2014 2.26 2.26 2.1905 2.2 4,445
08/19/2014 2.25 2.25 2.141 2.2199 5,356
08/18/2014 2.29 2.29 2.19 2.19 5,764
08/15/2014 2.29 2.29 2.23 2.25 8,050
08/14/2014 2.25 2.3 2.16 2.2301 18,018
08/13/2014 2.3 2.4 2.15 2.15 44,594
08/12/2014 2.4 2.4 1.98 2.0879 30,268
08/11/2014 1.9899 1.9899 1.9899 1.9899 00
08/08/2014 1.9899 1.9899 1.9899 1.9899 00
08/07/2014 1.9908 1.9908 1.93 1.9899 5,300
08/06/2014 1.9 2 1.841 2 8,337
08/05/2014 1.84 1.98 1.84 1.87 2,567
08/04/2014 1.8785 1.98 1.8785 1.9799 1,456
08/01/2014 1.94 1.94 1.94 1.94 00
07/31/2014 1.94 1.94 1.94 1.94 00
07/30/2014 1.9625 1.9625 1.93 1.94 6,675
07/29/2014 1.98 1.98 1.98 1.98 552
07/28/2014 1.92 1.977 1.9 1.977 13,613
07/25/2014 1.918 1.918 1.918 1.918 510
07/24/2014 1.91 1.91 1.84 1.85 4,012
07/23/2014 1.8499 1.91 1.8405 1.8405 8,820
07/22/2014 1.895 1.92 1.85 1.85 2,701
07/21/2014 1.82 1.92 1.81 1.9 29,974
07/18/2014 1.78 1.89 1.78 1.82 6,281
07/17/2014 1.8 1.8 1.8 1.8 00
07/16/2014 1.9 1.9 1.8 1.8 6,400
07/15/2014 1.79 1.9 1.78 1.82 19,152
07/14/2014 1.79 1.91 1.79 1.8 71,242
07/11/2014 1.8499 1.8499 1.8499 1.8499 00
07/10/2014 1.8499 1.8499 1.8499 1.8499 1,200
07/09/2014 1.8 1.8 1.7701 1.8 5,126
07/08/2014 1.84 1.89 1.78 1.78 2,480
07/07/2014 1.77 1.81 1.77 1.81 15,033
07/03/2014 1.7709 1.7709 1.7709 1.7709 655
07/02/2014 1.83 1.91 1.83 1.91 9,700
07/01/2014 1.83 1.83 1.83 1.83 152
06/30/2014 1.85 1.92 1.8 1.8 5,300
06/27/2014 1.93 1.93 1.93 1.93 305
06/26/2014 1.85 2.18 1.85 1.96 68,319
06/25/2014 1.74 1.86 1.74 1.86 2,726
06/24/2014 1.73 1.85 1.73 1.85 31,037
06/23/2014 1.83 1.84 1.73 1.76 23,495
06/20/2014 1.8 1.8 1.75 1.75 8,680
06/19/2014 1.8 1.8525 1.8 1.8525 415
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?