MOBL

NASDAQ Last Sale (NLS) Intraday Trade History:
MobileIron, Inc. (MOBL)

$8.93
*  
0.25
2.88%
Get MOBL Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading MOBL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MobileIron, Inc.

MobileIron, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:07 $ 8.93  4,500
16:00:07 $ 8.93   20
16:00:07 $ 8.93  4,386
16:00:07 $ 8.93   41
16:00:07 $ 8.93  509
16:00:07 $ 8.93   76
16:00:07 $ 8.93  241
16:00:07 $ 8.93   1
16:00:07 $ 8.93  1,017
16:00:07 $ 8.93   8,800
16:00:07 $ 8.93  398
16:00:07 $ 8.93   52
16:00:07 $ 8.93  508
16:00:07 $ 8.93   10,427
16:00:07 $ 8.93  1,069
16:00:07 $ 8.93   10
16:00:07 $ 8.93  10,249
16:00:07 $ 8.93   131
16:00:07 $ 8.93  33
16:00:07 $ 8.93   18
16:00:07 $ 8.93  6,000
16:00:07 $ 8.93   700
16:00:07 $ 8.93  19
16:00:07 $ 8.93   2
16:00:07 $ 8.93  3,400
16:00:07 $ 8.93   461
16:00:07 $ 8.93  1
16:00:07 $ 8.93   2
16:00:07 $ 8.93  300
16:00:07 $ 8.93   365
16:00:07 $ 8.93  5,800
16:00:05 $ 8.93   100
16:00:05 $ 8.91  537
16:00:05 $ 8.91   100
16:00:05 $ 8.93  100
16:00:05 $ 8.93   847
16:00:05 $ 8.93  653
16:00:04 $ 8.93   192
16:00:04 $ 8.93  100
16:00:04 $ 8.92   145
16:00:04 $ 8.93  100
16:00:04 $ 8.92   150
16:00:04 $ 8.93  155
16:00:04 $ 8.94   100
16:00:04 $ 8.94  200
16:00:04 $ 8.94   200
16:00:04 $ 8.94  100
16:00:04 $ 8.94   200
16:00:04 $ 8.94  100
16:00:04 $ 8.94   100