MOBI

NASDAQ Last Sale (NLS) Intraday Trade History:
Sky-mobi Limited (MOBI)

$4.095
*  
0.035
0.86%
Get MOBI Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading MOBI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sky-mobi Limited

Sky-mobi Limited

NLS Time (ET) NLS Price NLS Share Volume
16:07:11 $ 4.095  100
15:59:50 $ 4.10   100
15:57:30 $ 4.10  100
15:56:53 $ 4.10   100
15:56:53 $ 4.10  100
15:56:20 $ 4.10   1,863
15:54:03 $ 4.10  100
15:50:41 $ 4.09   100
15:49:35 $ 4.0992  500
15:45:00 $ 4.11   100
14:53:24 $ 4.1138  116
14:51:50 $ 4.1016   235
14:41:20 $ 4.07  100
14:34:04 $ 4.07   100
14:25:19 $ 4.07  100
14:16:38 $ 4.0742   590
14:13:12 $ 4.07  1,989
14:00:41 $ 4.09   100
12:44:18 $ 4.09  100
12:37:28 $ 4.12   100
12:05:07 $ 4.0901  1,700
11:37:06 $ 4.0801   500
11:36:37 $ 4.07  100
11:33:23 $ 4.15   100
11:33:20 $ 4.17  100
11:19:12 $ 4.15   100
11:12:00 $ 4.17  100
11:00:57 $ 4.1501   500
10:54:12 $ 4.1658  1,000
10:53:54 $ 4.15   100
10:46:38 $ 4.136  200
10:43:41 $ 4.13   100
10:43:25 $ 4.14  100
10:43:25 $ 4.10   100
10:43:25 $ 4.14  200
10:43:23 $ 4.10   100
10:43:23 $ 4.10  100
10:43:23 $ 4.10   100
10:26:49 $ 4.13  100
10:26:44 $ 4.1036   1,000
10:23:52 $ 4.09  225
10:10:11 $ 4.0801   100