MOBI

NASDAQ Last Sale (NLS) Intraday Trade History:
Sky-mobi Limited (MOBI)

$5.18
*  
0.23
4.25%
Get MOBI Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading MOBI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sky-mobi Limited

Sky-mobi Limited
NLS Time (ET) NLS Price NLS Share Volume
13:07:23 $ 5.18  10,340
13:07:23 $ 5.18   340
13:07:23 $ 5.18  100
13:07:23 $ 5.18   100
13:07:22 $ 5.18  11,000
13:07:22 $ 5.18   120
13:07:21 $ 5.23  147
13:07:21 $ 5.20   120
13:07:21 $ 5.19  120
13:07:17 $ 5.19   100
13:03:53 $ 5.20  100
13:02:59 $ 5.19   100
13:01:58 $ 5.20  100
12:59:54 $ 5.22   400
12:59:52 $ 5.19  100
12:59:52 $ 5.19   100
12:59:52 $ 5.19  100
12:59:49 $ 5.18   100
12:59:48 $ 5.18  100
12:59:45 $ 5.189   100
12:59:45 $ 5.189  100
12:59:45 $ 5.189   100
12:59:45 $ 5.189  100
12:59:45 $ 5.189   100
12:59:45 $ 5.189  100
12:59:45 $ 5.189   100
12:59:45 $ 5.189  100
12:59:43 $ 5.185   100
12:59:24 $ 5.18  100
12:59:22 $ 5.189   300
12:59:22 $ 5.189  300
12:59:11 $ 5.18   100
12:59:01 $ 5.1899  1,000
12:58:52 $ 5.1816   100
12:58:37 $ 5.18  100
12:58:23 $ 5.1816   100
12:57:54 $ 5.1816  100
12:57:51 $ 5.18   100
12:57:10 $ 5.1816  100
12:56:31 $ 5.1816   100
12:54:31 $ 5.1916  100
12:53:56 $ 5.20   100
12:53:56 $ 5.205  100
12:53:31 $ 5.2016   200
12:52:45 $ 5.2032  200
12:51:42 $ 5.2032   100
12:51:12 $ 5.19  100
12:51:10 $ 5.185   100
12:51:10 $ 5.19  200
12:51:10 $ 5.19   100