MOBI

NASDAQ Last Sale (NLS) Intraday Trade History:
Sky-mobi Limited (MOBI)

$7.93
*  
0.27
3.29%
Get MOBI Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading MOBI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sky-mobi Limited

Sky-mobi Limited
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 7.93  3,212
16:00:00 $ 7.93   73
16:00:00 $ 7.93  100
16:00:00 $ 7.93   372
16:00:00 $ 7.93  28
16:00:00 $ 7.93   81
16:00:00 $ 7.93  193
16:00:00 $ 7.93   7
16:00:00 $ 7.93  200
16:00:00 $ 7.93   200
16:00:00 $ 7.93  285
16:00:00 $ 7.93   100
16:00:00 $ 7.93  3
16:00:00 $ 7.93   100
16:00:00 $ 7.93  246
16:00:00 $ 7.93   300
16:00:00 $ 7.93  5,800
16:00:00 $ 7.93   300
15:59:50 $ 7.93  100
15:59:48 $ 7.94   100
15:59:47 $ 7.949  300
15:59:44 $ 7.95   144
15:59:44 $ 7.95  100
15:59:41 $ 7.95   372
15:59:41 $ 7.95  311
15:59:32 $ 7.95   100
15:59:22 $ 7.96  100
15:59:22 $ 7.96   200
15:59:22 $ 7.96  500
15:59:22 $ 7.95   100
15:59:22 $ 7.95  300
15:59:22 $ 7.95   100
15:59:22 $ 7.95  100
15:59:22 $ 7.948   100
15:59:22 $ 7.95  100
15:59:22 $ 7.94   100
15:59:22 $ 7.948  500
15:59:15 $ 7.93   100
15:58:53 $ 7.9318  400
15:58:49 $ 7.932   100
15:58:29 $ 7.94  100
15:58:21 $ 7.9399   100
15:58:21 $ 7.9399  100
15:58:19 $ 7.94   300
15:58:17 $ 7.93  100
15:58:17 $ 7.93   100
15:58:17 $ 7.93  200
15:58:17 $ 7.93   100
15:58:17 $ 7.93  100
15:58:17 $ 7.93   200