MOBI

NASDAQ Last Sale (NLS) Intraday Trade History:
Sky-mobi Limited (MOBI)

$8.7701
*  
0.5199
5.6%
Get MOBI Alerts
*Delayed - data as of Sep. 22, 2014 10:43 ET  -  Find a broker to begin trading MOBI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    MOBI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sky-mobi Limited

Sky-mobi Limited
NLS Time (ET) NLS Price NLS Share Volume
10:57:28 $ 8.82  100
10:57:24 $ 8.8232   100
10:56:37 $ 8.83  200
10:56:03 $ 8.82   100
10:55:49 $ 8.8239  500
10:53:20 $ 8.81   300
10:53:20 $ 8.8104  300
10:53:20 $ 8.811   254
10:52:52 $ 8.84  100
10:52:52 $ 8.837   600
10:52:52 $ 8.837  200
10:52:52 $ 8.837   100
10:52:39 $ 8.85  100
10:51:14 $ 8.86   100
10:50:57 $ 8.89  1,100
10:50:56 $ 8.88   200
10:50:53 $ 8.885  200
10:50:53 $ 8.89   400
10:50:47 $ 8.84  100
10:50:47 $ 8.84   400
10:50:47 $ 8.835  200
10:50:46 $ 8.85   200
10:50:46 $ 8.85  100
10:50:46 $ 8.85   100
10:50:46 $ 8.84  100
10:50:41 $ 8.82   100
10:50:41 $ 8.82  100
10:49:59 $ 8.79   100
10:49:24 $ 8.79  250
10:48:57 $ 8.79   100
10:48:57 $ 8.79  200
10:48:57 $ 8.79   200
10:48:57 $ 8.7899  800
10:48:56 $ 8.79   100
10:48:56 $ 8.79  200
10:48:56 $ 8.79   100
10:48:56 $ 8.79  100
10:48:22 $ 8.79   100
10:48:22 $ 8.79  200
10:48:09 $ 8.7999   100
10:48:09 $ 8.7999  100
10:48:09 $ 8.7999   200
10:48:09 $ 8.7999  100
10:48:09 $ 8.7999   100
10:48:09 $ 8.7999  100
10:48:09 $ 8.7998   300
10:48:09 $ 8.80  100
10:48:09 $ 8.80   200
10:48:09 $ 8.80  100
10:48:09 $ 8.80   100