MOBI

Historical Stock Prices

$6.59
*  
0.07
1.07%
Get MOBI Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading MOBI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 6.56 6.6799 6.45 6.59 140,406
07/10/2014 6.32 6.76 6.203 6.52 344,249
07/09/2014 6.81 6.998 6.54 6.59 393,752
07/08/2014 7.31 7.629 6.7 6.79 1,001,008
07/07/2014 7.89 7.959 7.36 7.39 262,232
07/03/2014 8.08 8.08 7.54 7.84 368,843
07/02/2014 8.12 8.25 7.83 7.96 322,439
07/01/2014 8.43 8.59 7.965 8.02 605,248
06/30/2014 8.05 8.6 8.05 8.28 984,455
06/27/2014 7.69 8.05 7.66 7.98 316,665
06/26/2014 7.77 8.22 7.66 7.67 493,957
06/25/2014 7.55 7.82 7.41 7.75 307,519
06/24/2014 7.87 8.06 7.46 7.63 673,907
06/23/2014 8.08 8.24 7.68 7.86 565,169
06/20/2014 8.13 8.81 7.8501 8.06 1,900,367
06/19/2014 7.18 8.3 7.026 8.16 3,507,084
06/18/2014 6.85 7.42 6.84 7.17 1,164,494
06/17/2014 6.57 6.9 6.53 6.71 364,774
06/16/2014 6.25 6.78 6.25 6.6 480,969
06/13/2014 6.38 6.46 6.22 6.28 221,812
06/12/2014 6.5 6.6399 6.36 6.4 166,323
06/11/2014 6.13 6.63 6.13 6.52 376,507
06/10/2014 6.62 6.7699 6.26 6.4 575,830
06/09/2014 6.75 6.88 6.641 6.78 148,753
06/06/2014 7.07 7.16 6.65 6.72 345,790
06/05/2014 6.89 7.1 6.71 7 274,452
06/04/2014 6.6 6.95 6.36 6.8 313,237
06/03/2014 7.03 7.03 6.49 6.57 656,330
06/02/2014 7.28 7.43 6.96 7.05 208,512
05/30/2014 7.17 7.59 6.83 7.31 995,269
05/29/2014 6.73 7.09 6.73 6.76 282,220
05/28/2014 7.23 7.23 6.57 6.78 686,126
05/27/2014 7.4 7.72 7.07 7.17 768,982
05/23/2014 7.14 7.7 7.11 7.28 773,822
05/22/2014 6.73 7.26 6.61 7.05 618,404
05/21/2014 6.26 6.73 6.24 6.66 376,563
05/20/2014 6.52 6.55 6.18 6.24 287,204
05/19/2014 6.24 6.56 6.24 6.55 290,884
05/16/2014 6.41 6.41 6.03 6.24 284,337
05/15/2014 6.07 6.36 6.06 6.29 390,770
05/14/2014 6.4 6.524 6.07 6.08 428,505
05/13/2014 6.73 6.8 6.37 6.47 437,240
05/12/2014 6.22 6.85 6.11 6.77 682,824
05/09/2014 6.11 6.29 6.04 6.08 604,137
05/08/2014 6.36 6.57 6.07 6.1 321,432
05/07/2014 6.51 6.7165 6.17 6.28 424,831
05/06/2014 7.17 7.2 6.47 6.51 442,322
05/05/2014 6.44 6.86 6.26 6.8 332,893
05/02/2014 6.52 6.65 6.44 6.48 250,979
05/01/2014 6.48 6.9397 6.3 6.6 404,777
04/30/2014 6.6 6.609 6.21 6.44 338,345
04/29/2014 6.55 6.84 6.46 6.61 218,791
04/28/2014 7.24 7.24 6.43 6.55 624,074
04/25/2014 7.35 7.39 7.04 7.15 453,751
04/24/2014 7.77 8.09 7.2001 7.33 1,141,697
04/23/2014 7.7 8 7.51 7.82 500,048
04/22/2014 8 8.351 7.66 7.68 1,597,442
04/21/2014 7.03 8 7.03 7.68 1,147,072
04/17/2014 7.01 7.18 6.67 7.09 425,089
04/16/2014 6.96 7.15 6.53 6.96 665,567
04/15/2014 7.12 7.24 6.48 6.825 863,241
04/14/2014 7.47 7.83 6.7101 6.945 919,225
04/11/2014 7.5 7.75 7.22 7.56 447,206
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?