MOBI

Sky-mobi Limited Historical Stock Prices

$7.93
*  
0.27
3.29%
Get MOBI Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading MOBI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-MAY-2014 TO 28-AUG-2014

Date Open High Low Close / Last Volume
16:00  8.21  8.59  7.93  7.93 488,426
08/28/2014 8.1 8.38 8.01 8.2 282,358
08/27/2014 8.4 8.5 8.12 8.17 388,638
08/26/2014 8.36 8.79 8.16 8.35 1,019,104
08/25/2014 8.5 8.77 8.2 8.27 1,095,288
08/22/2014 8.17 8.51 8.01 8.47 817,841
08/21/2014 8.39 9.03 7.85 7.98 1,980,102
08/20/2014 8.3 9.44 8.17 8.48 3,272,934
08/19/2014 8.3 8.85 8.04 8.34 2,601,864
08/18/2014 7.72 8.6 7.47 8.47 8,016,487
08/15/2014 6.5 7.02 6.45 6.71 563,375
08/14/2014 6.78 6.78 6.45 6.51 145,071
08/13/2014 6.6 6.79 6.551 6.78 286,578
08/12/2014 6.52 6.74 6.46 6.62 206,563
08/11/2014 6.31 6.63 6.26 6.56 226,069
08/08/2014 6.37 6.43 6.27 6.32 79,632
08/07/2014 6.32 6.52 6.1901 6.3 139,687
08/06/2014 6.04 6.44 6.04 6.35 195,468
08/05/2014 6.13 6.49 6 6.16 374,386
08/04/2014 6.07 6.53 6.0483 6.27 310,496
08/01/2014 6.45 6.5685 5.92 5.96 579,085
07/31/2014 6.62 6.7 6.4 6.4 285,001
07/30/2014 6.75 6.83 6.55 6.66 156,160
07/29/2014 6.7 6.84 6.51 6.71 183,795
07/28/2014 6.79 6.79 6.5 6.62 170,766
07/25/2014 6.64 6.8 6.541 6.7 152,130
07/24/2014 6.99 7.0322 6.61 6.62 168,382
07/23/2014 7.25 7.38 6.86 6.9 327,528
07/22/2014 6.87 7.22 6.76 7.18 408,466
07/21/2014 6.5 6.85 6.5 6.75 166,345
07/18/2014 6.37 6.64 6.3 6.61 193,967
07/17/2014 6.54 6.63 6.35 6.38 186,321
07/16/2014 6.68 6.87 6.47 6.52 299,370
07/15/2014 6.7 6.84 6.5106 6.59 275,786
07/14/2014 6.62 6.95 6.6 6.73 355,891
07/11/2014 6.56 6.6799 6.45 6.59 140,406
07/10/2014 6.32 6.76 6.203 6.52 344,249
07/09/2014 6.81 6.998 6.54 6.59 393,752
07/08/2014 7.31 7.629 6.7 6.79 1,001,008
07/07/2014 7.89 7.959 7.36 7.39 262,232
07/03/2014 8.08 8.08 7.54 7.84 368,843
07/02/2014 8.12 8.25 7.83 7.96 322,439
07/01/2014 8.43 8.59 7.965 8.02 605,248
06/30/2014 8.05 8.6 8.05 8.28 984,455
06/27/2014 7.69 8.05 7.66 7.98 316,665
06/26/2014 7.77 8.22 7.66 7.67 493,957
06/25/2014 7.55 7.82 7.41 7.75 307,519
06/24/2014 7.87 8.06 7.46 7.63 673,907
06/23/2014 8.08 8.24 7.68 7.86 565,169
06/20/2014 8.13 8.81 7.8501 8.06 1,900,367
06/19/2014 7.18 8.3 7.026 8.16 3,507,084
06/18/2014 6.85 7.42 6.84 7.17 1,164,494
06/17/2014 6.57 6.9 6.53 6.71 364,774
06/16/2014 6.25 6.78 6.25 6.6 480,969
06/13/2014 6.38 6.46 6.22 6.28 221,812
06/12/2014 6.5 6.6399 6.36 6.4 166,323
06/11/2014 6.13 6.63 6.13 6.52 376,507
06/10/2014 6.62 6.7699 6.26 6.4 575,830
06/09/2014 6.75 6.88 6.641 6.78 148,753
06/06/2014 7.07 7.16 6.65 6.72 345,790
06/05/2014 6.89 7.1 6.71 7 274,452
06/04/2014 6.6 6.95 6.36 6.8 313,237
06/03/2014 7.03 7.03 6.49 6.57 656,330
06/02/2014 7.28 7.43 6.96 7.05 208,512
05/30/2014 7.17 7.59 6.83 7.31 995,269
05/29/2014 6.73 7.09 6.73 6.76 282,220
05/28/2014 7.23 7.23 6.57 6.78 686,126
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?