MOBI

Sky-mobi Limited Historical Stock Prices

$3.59
*  
0.19
5.03%
Get MOBI Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading MOBI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    MOBI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-OCT-2014 TO 29-JAN-2015

Date Open High Low Close / Last Volume
16:00  3.74  3.80  3.58  3.59 126,617
01/29/2015 3.78 3.85 3.78 3.78 88,228
01/28/2015 3.8 3.9 3.78 3.8 74,570
01/27/2015 3.8 3.87 3.78 3.8 59,710
01/26/2015 3.89 3.95 3.8 3.81 88,442
01/23/2015 3.82 3.9 3.76 3.87 59,985
01/22/2015 3.92 3.9765 3.75 3.81 308,812
01/21/2015 3.97 4.04 3.89 3.91 137,352
01/20/2015 3.93 3.98 3.88 3.93 86,477
01/16/2015 3.89 3.96 3.87 3.89 69,245
01/15/2015 4 4 3.85 3.88 151,459
01/14/2015 3.9 4.08 3.9 4.02 92,253
01/13/2015 4.09 4.18 3.902 3.965 156,383
01/12/2015 4.12 4.12 3.925 4.07 76,477
01/09/2015 4.1 4.23 4.03 4.1 148,545
01/08/2015 3.91 4.29 3.86 4.1 372,194
01/07/2015 3.94 4.01 3.83 3.87 72,913
01/06/2015 3.862 3.92 3.77 3.88 81,467
01/05/2015 3.87 3.99 3.8116 3.87 85,393
01/02/2015 3.84 3.97 3.73 3.9 123,068
12/31/2014 3.86 3.92 3.66 3.81 324,022
12/30/2014 3.97 4.05 3.85 3.87 206,076
12/29/2014 4.15 4.38 3.99 4.01 121,737
12/26/2014 4.1 4.2695 4.0208 4.18 238,653
12/24/2014 3.9 4.1 3.89 4.09 98,704
12/23/2014 3.995 4.0299 3.75 3.88 222,802
12/22/2014 4 4.0775 3.96 3.98 105,618
12/19/2014 4.1 4.1 3.95 3.97 269,595
12/18/2014 4.03 4.2 3.96 4.12 292,106
12/17/2014 3.88 4.08 3.86 3.95 241,128
12/16/2014 4.03 4.1465 3.88 3.89 230,567
12/15/2014 4.2 4.27 4.09 4.11 148,523
12/12/2014 4.14 4.3 4.0472 4.16 129,737
12/11/2014 4.32 4.48 4.2 4.23 160,008
12/10/2014 4.53 4.57 4.31 4.32 130,665
12/09/2014 4.16 4.5 4.0841 4.46 192,926
12/08/2014 4.65 4.65 4.26 4.3 330,141
12/05/2014 4.65 4.7175 4.58 4.66 157,963
12/04/2014 4.74 4.83 4.575 4.64 139,700
12/03/2014 4.7 4.87 4.66 4.69 205,371
12/02/2014 4.78 4.97 4.75 4.76 310,846
12/01/2014 5.07 5.08 4.65 4.65 680,771
11/28/2014 5.4 5.4 5.1029 5.18 309,140
11/26/2014 5.47 5.52 5.18 5.41 455,282
11/25/2014 5.6 5.72 5.45 5.46 300,690
11/24/2014 5.56 5.83 5.56 5.6 436,678
11/21/2014 5.85 5.89 5.56 5.58 240,239
11/20/2014 5.5 5.86 5.5 5.7 396,659
11/19/2014 5.86 5.92 5.5 5.6 610,409
11/18/2014 6.25 6.37 5.89 5.89 796,284
11/17/2014 6.37 6.58 5.7 6.38 1,796,816
11/14/2014 6.77 7.16 6.77 6.99 544,123
11/13/2014 7.1 7.23 6.69 6.83 726,482
11/12/2014 7.1 7.34 7.0601 7.15 285,253
11/11/2014 7.16 7.75 7.15 7.19 562,575
11/10/2014 7.21 7.32 7.01 7.25 260,400
11/07/2014 7 7.34 6.96 7.11 236,262
11/06/2014 6.97 7.34 6.89 7.03 263,070
11/05/2014 7.27 7.28 6.85 6.91 467,019
11/04/2014 7.27 7.4 7.15 7.25 164,768
11/03/2014 7.28 7.4 7.18 7.35 333,922
10/31/2014 7.42 7.55 7.22 7.39 450,181
10/30/2014 7.1 7.49 7.1 7.16 332,031
10/29/2014 7.29 7.34 7.1 7.15 120,275
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?