NASDAQ Last Sale (NLS) Intraday Trade History:
Altria Group (MO)

MO 
$41.69
*  
0.04
0.1%
Get MO Alerts
*Delayed - data as of Jul. 29, 2014 10:02 ET  -  Find a broker to begin trading MO now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    MO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MO

Altria Group
NLS Time (ET) NLS Price NLS Share Volume
10:22:47 $ 41.755  100
10:22:43 $ 41.75   300
10:22:42 $ 41.76  400
10:22:42 $ 41.76   100
10:22:42 $ 41.76  198
10:21:46 $ 41.75   100
10:21:36 $ 41.751  600
10:21:36 $ 41.7532   3,000
10:21:20 $ 41.76  100
10:20:58 $ 41.76   100
10:20:58 $ 41.76  261
10:20:58 $ 41.76   100
10:20:56 $ 41.76  110
10:20:56 $ 41.76   100
10:20:56 $ 41.76  100
10:20:54 $ 41.76   100
10:20:53 $ 41.76  100
10:20:53 $ 41.76   100
10:20:49 $ 41.77  200
10:20:49 $ 41.77   100
10:20:49 $ 41.77  100
10:20:48 $ 41.765   100
10:20:48 $ 41.775  100
10:20:48 $ 41.77   100
10:20:48 $ 41.77  100
10:20:47 $ 41.7765   314
10:20:47 $ 41.772  900
10:20:43 $ 41.78   100
10:20:43 $ 41.78  200
10:20:43 $ 41.78   100
10:20:43 $ 41.78  100
10:20:43 $ 41.78   100
10:20:43 $ 41.78  100
10:20:43 $ 41.78   200
10:20:43 $ 41.78  300
10:20:43 $ 41.78   100
10:20:43 $ 41.785  100
10:20:43 $ 41.78   100
10:20:43 $ 41.78  100
10:20:43 $ 41.78   100
10:20:42 $ 41.79  100
10:20:42 $ 41.78   250
10:20:42 $ 41.79  100
10:20:42 $ 41.78   100
10:20:42 $ 41.78  200
10:20:42 $ 41.78   600
10:20:42 $ 41.78  200
10:20:42 $ 41.78   100
10:20:41 $ 41.77  100
10:20:41 $ 41.77   100