Home > Quotes > MO > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Altria Group (MO)

MO 
$36.09
*  
0.06
  negative  
0.17%
Get MO Alerts
*Delayed - data as of Jun. 19, 2013 10:00 ET 
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    MO Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MO
Altria Group
 
NLS Time (ET) NLS Price NLS Share Volume
10:20:37  $ 36.22  100
10:20:23  $ 36.23   100
10:20:16  $ 36.23  200
10:20:11  $ 36.225   456
10:20:11  $ 36.22  100
10:20:04  $ 36.22   100
10:20:04  $ 36.22  100
10:20:04  $ 36.22   100
10:20:04  $ 36.22  100
10:20:04  $ 36.22   100
10:20:03  $ 36.22  100
10:20:03  $ 36.22   100
10:20:03  $ 36.22  100
10:20:03  $ 36.22   300
10:20:03  $ 36.22  100
10:19:49  $ 36.22   100
10:19:49  $ 36.23  100
10:19:49  $ 36.23   100
10:19:49  $ 36.23  100
10:19:49  $ 36.23   100
10:19:49  $ 36.23  100
10:19:49  $ 36.2301   300
10:19:48  $ 36.2332  300
10:19:43  $ 36.235   200
10:19:43  $ 36.235  100
10:19:41  $ 36.23   100
10:19:41  $ 36.23  100
10:19:28  $ 36.23   100
10:19:23  $ 36.2325  1,200
10:19:17  $ 36.235   100
10:19:13  $ 36.235  200
10:18:59  $ 36.2376   300
10:18:54  $ 36.24  100
10:18:54  $ 36.24   100
10:18:54  $ 36.24  100
10:18:54  $ 36.2499   135
10:18:54  $ 36.25  135
10:18:52  $ 36.24   100
10:18:52  $ 36.24  100
10:18:52  $ 36.24   100
10:18:52  $ 36.24  100
10:18:52  $ 36.24   200
10:18:52  $ 36.24  100
10:18:52  $ 36.24   200
10:18:52  $ 36.24  100
10:18:50  $ 36.23   100
10:18:50  $ 36.23  100
10:18:50  $ 36.23   200
10:18:49  $ 36.23  100
10:18:47  $ 36.22   100