NASDAQ Last Sale (NLS) Intraday Trade History:
Altria Group (MO)

MO 
$50.26
*  
0.54
1.09%
Get MO Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading MO now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MO

Altria Group
NLS Time (ET) NLS Price NLS Share Volume
13:07:22 $ 50.29  100
13:07:22 $ 50.29   100
13:07:22 $ 50.29  100
13:07:22 $ 50.30   100
13:07:22 $ 50.30  100
13:07:22 $ 50.30   100
13:07:22 $ 50.30  100
13:07:22 $ 50.30   100
13:07:22 $ 50.30  100
13:07:22 $ 50.30   100
13:07:22 $ 50.29  100
13:07:22 $ 50.29   100
13:07:22 $ 50.28  100
13:07:22 $ 50.28   100
13:07:22 $ 50.28  100
13:07:22 $ 50.28   192
13:07:22 $ 50.28  100
13:07:21 $ 50.28   100
13:07:21 $ 50.28  100
13:07:21 $ 50.27   100
13:07:21 $ 50.27  100
13:07:21 $ 50.27   100
13:07:21 $ 50.255  111
13:07:21 $ 50.26   100
13:07:21 $ 50.26  384
13:07:21 $ 50.255   100
13:07:21 $ 50.255  189
13:07:21 $ 50.25   148
13:07:21 $ 50.25  400
13:07:21 $ 50.25   200
13:07:21 $ 50.25  200
13:07:21 $ 50.25   222
13:07:21 $ 50.25  100
13:07:21 $ 50.25   111
13:07:21 $ 50.25  100
13:07:21 $ 50.25   101
13:07:21 $ 50.25  100
13:07:21 $ 50.24   800
13:07:21 $ 50.24  100
13:07:21 $ 50.24   100
13:07:21 $ 50.24  149
13:07:21 $ 50.23   100
13:07:21 $ 50.23  128
13:07:21 $ 50.23   1,000
13:07:21 $ 50.23  100
13:07:21 $ 50.23   100
13:07:21 $ 50.23  104
13:07:21 $ 50.23   300
13:07:21 $ 50.23  1,200
13:07:19 $ 50.225   100