NASDAQ Last Sale (NLS) Intraday Trade History:
Altria Group (MO)

MO 
$51.75
*  
0.30
0.58%
Get MO Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading MO now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MO

Altria Group

NLS Time (ET) NLS Price NLS Share Volume
16:04:51 $ 51.75  23
16:04:50 $ 51.755   100
16:04:50 $ 51.75  103
16:04:49 $ 51.75   200
16:04:49 $ 51.75  200
16:04:48 $ 51.76   100
16:04:48 $ 51.76  300
16:04:48 $ 51.76   100
16:04:48 $ 51.76  100
16:04:48 $ 51.76   200
16:04:48 $ 51.76  200
16:04:48 $ 51.755   100
16:04:48 $ 51.755  100
16:04:48 $ 51.75   100
16:04:48 $ 51.75  100
16:04:48 $ 51.75   200
16:04:48 $ 51.74  100
16:04:48 $ 51.74   141
16:04:48 $ 51.74  100
16:04:48 $ 51.74   100
16:04:48 $ 51.74  341
16:04:48 $ 51.74   100
16:04:48 $ 51.74  100
16:04:48 $ 51.75   250
16:04:48 $ 51.75  350
16:04:48 $ 51.75   450
16:04:48 $ 51.75  100
16:04:48 $ 51.75   100
16:04:48 $ 51.75  100
16:04:48 $ 51.75   500
16:04:48 $ 51.75  200
16:04:48 $ 51.75   100
16:04:48 $ 51.75  200
16:04:48 $ 51.75   100
16:04:47 $ 51.75  200
16:04:47 $ 51.75   100
16:04:47 $ 51.75  800
16:04:47 $ 51.75   100
16:04:47 $ 51.75  500
16:04:47 $ 51.75   100
16:04:47 $ 51.75  200
16:04:47 $ 51.75   100
16:04:47 $ 51.75  800
16:04:47 $ 51.75   300
16:04:47 $ 51.75  100
16:04:47 $ 51.75   300
16:04:47 $ 51.75  100
16:04:47 $ 51.75   136
16:04:47 $ 51.75  200
16:04:47 $ 51.75   100