NASDAQ Last Sale (NLS) Intraday Trade History:
Altria Group (MO)

MO 
$43.18
*  
0.23
0.54%
Get MO Alerts
*Delayed - data as of Jul. 11, 2014 9:50 ET  -  Find a broker to begin trading MO now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    MO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MO

Altria Group
NLS Time (ET) NLS Price NLS Share Volume
10:10:15 $ 43.2951  455
10:10:14 $ 43.295   100
10:10:10 $ 43.2968  200
10:10:07 $ 43.30   100
10:10:07 $ 43.30  118
10:10:07 $ 43.30   100
10:10:07 $ 43.30  100
10:10:07 $ 43.30   100
10:10:06 $ 43.305  200
10:10:06 $ 43.31   100
10:10:03 $ 43.30  100
10:10:02 $ 43.31   100
10:10:02 $ 43.31  300
10:10:02 $ 43.31   100
10:10:02 $ 43.31  300
10:10:02 $ 43.31   100
10:10:02 $ 43.31  100
10:09:49 $ 43.305   100
10:09:49 $ 43.31  100
10:09:49 $ 43.31   100
10:09:49 $ 43.31  100
10:09:49 $ 43.31   300
10:09:49 $ 43.31  300
10:09:49 $ 43.31   100
10:09:49 $ 43.315  200
10:09:49 $ 43.32   100
10:09:49 $ 43.315  200
10:09:48 $ 43.32   100
10:09:48 $ 43.32  300
10:09:48 $ 43.32   100
10:09:48 $ 43.32  100
10:09:48 $ 43.32   100
10:09:48 $ 43.32  200
10:09:48 $ 43.32   100
10:09:48 $ 43.32  100
10:09:48 $ 43.32   300
10:09:48 $ 43.32  100
10:09:48 $ 43.31   100
10:09:48 $ 43.32  100
10:09:46 $ 43.325   100
10:09:43 $ 43.33  100
10:09:42 $ 43.325   100
10:09:37 $ 43.325  200
10:09:37 $ 43.32   1,200
10:09:35 $ 43.32  700
10:09:28 $ 43.3271   300
10:09:26 $ 43.327  1,984
10:09:26 $ 43.33   100
10:09:26 $ 43.325  600
10:09:21 $ 43.33   100