Altria Group (MO) After Hours Trading

MO 
$62.71
*  
unch
Get MO Alerts
*Delayed - data as of 04/29/2016 17:40 -  Find a broker to begin trading MO now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
MO
Apr. 28, 2016 Market Close: $ 62.71
After Hours Volume: After Hours High: After Hours Low:
203,660 $ 62.75
(16:52:27 PM)
$ 62.60
(17:04:51 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
17:40 $ 62.71  30,854
17:04 $ 62.60 Low 200
16:54 $ 62.71  200
16:52 $ 62.71  100
16:52 $ 62.75 High 100
16:47 $ 62.71  866
16:14 $ 62.7085  733
16:14 $ 62.7085  2,100
16:14 $ 62.7115  1,530
16:14 $ 62.7085  17,553
16:13 $ 62.7073  5,380
16:13 $ 62.7029  729
16:12 $ 62.7042  18,982
16:11 $ 62.6905  5,200
16:10 $ 62.707  1,300
16:04 $ 62.7154  16,000
16:03 $ 62.72  70
16:03 $ 62.73  500
16:03 $ 62.73  830
16:03 $ 62.73  600
16:00 $ 62.71  4,450
16:00 $ 62.71  3,138
16:00 $ 62.71  2,664
16:00 $ 62.71  2,135
16:00 $ 62.71  377
16:00 $ 62.71  30,068
16:00 $ 62.71  4,315
16:00 $ 62.71  5,451
16:00 $ 62.71  5,590
16:00 $ 62.71  8,519
16:00 $ 62.71  4,400
16:00 $ 62.71  1,025
16:00 $ 62.71  7,262
16:00 $ 62.71  300
16:00 $ 62.71  4,200
16:00 $ 62.71  2,100
16:00 $ 62.71  10,896
16:00 $ 62.71  1,790
16:00 $ 62.71  367
16:00 $ 62.71  686


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.


Research Brokers before you trade

Want to trade FX?