Altria Group (MO) After Hours Trading

MO 
$44.25
*  
0.02
0.05%
Get MO Alerts
*Delayed - data as of 09/15/2014 19:56 -  Find a broker to begin trading MO now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
MO
Sep. 15, 2014 Market Close: $ 44.27
After Hours Volume: After Hours High: After Hours Low:
106,871 $ 44.2787
(16:00:07 PM)
$ 44.1857
(16:02:11 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:56 $ 44.25  100
19:56 $ 44.25  400
19:55 $ 44.25  200
19:40 $ 44.23  70
19:26 $ 44.24  33
19:26 $ 44.24  117
19:26 $ 44.2401  117
19:18 $ 44.24  83
18:39 $ 44.25  200
18:31 $ 44.27  17,001
18:29 $ 44.27  11,426
18:15 $ 44.23  420
18:13 $ 44.25  60
18:10 $ 44.25  100
17:44 $ 44.24  240
16:24 $ 44.27  21
16:14 $ 44.25  20,000
16:13 $ 44.27  29
16:13 $ 44.27  2,234
16:13 $ 44.27  416
16:11 $ 44.1858  100
16:11 $ 44.1858  200
16:11 $ 44.1858  700
16:11 $ 44.1858  300
16:11 $ 44.1858  500
16:11 $ 44.1858  400
16:07 $ 44.27  4,954
16:06 $ 44.27  100
16:02 $ 44.1857 Low 16,000
16:00 $ 44.27  50
16:00 $ 44.27  6,095
16:00 $ 44.27  1,200
16:00 $ 44.27  9,400
16:00 $ 44.27  3,549
16:00 $ 44.27  764
16:00 $ 44.27  1,784
16:00 $ 44.27  3,408
16:00 $ 44.2754  300
16:00 $ 44.2787 High 2,100


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for MO

 Subscribe

Research Brokers before you trade

Want to trade FX?