MNTX

NASDAQ Last Sale (NLS) Intraday Trade History:
Manitex International, Inc. (MNTX)

$11.87
*  
0.17
1.41%
Get MNTX Alerts
*Delayed - data as of Aug. 20, 2014 10:03 ET  -  Find a broker to begin trading MNTX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    MNTX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Manitex International, Inc.

Manitex International, Inc.
NLS Time (ET) NLS Price NLS Share Volume
10:17:05 $ 11.86  100
10:16:55 $ 11.86   100
10:16:55 $ 11.86  100
10:16:51 $ 11.86   100
10:16:49 $ 11.86  100
10:16:45 $ 11.86   100
10:16:12 $ 11.86  100
10:15:57 $ 11.87   100
10:15:57 $ 11.87  100
10:15:21 $ 11.86   100
10:15:21 $ 11.86  100
10:15:21 $ 11.86   100
10:15:21 $ 11.86  200
10:15:21 $ 11.86   100
10:12:42 $ 11.88  100
10:12:42 $ 11.88   300
10:12:42 $ 11.88  100
10:12:40 $ 11.88   100
10:12:38 $ 11.88  100
10:12:34 $ 11.88   100
10:12:30 $ 11.88  100
10:12:30 $ 11.88   200
10:11:06 $ 11.895  100
10:08:53 $ 11.89   400
10:08:51 $ 11.893  400
10:08:50 $ 11.8992   357
10:08:50 $ 11.89  164
10:06:30 $ 11.8899   4,000
10:04:20 $ 11.88  100
10:01:21 $ 11.87   100
10:01:15 $ 11.87  100
10:01:14 $ 11.86   400
10:01:11 $ 11.855  100
10:01:11 $ 11.855   100
10:01:10 $ 11.86  100
09:56:52 $ 11.86   100
09:56:52 $ 11.855  100
09:56:52 $ 11.855   200
09:56:37 $ 11.86  100
09:55:36 $ 11.875   100
09:52:47 $ 11.93  1,500
09:46:26 $ 11.89   100
09:44:16 $ 11.8833  275
09:41:23 $ 11.91   100
09:39:08 $ 12.02  100
09:35:32 $ 12.03   100
09:30:00 $ 12  15
09:30:00 $ 12   24
09:30:00 $ 12  300
09:30:00 $ 12   100