MNTX

Manitex International, Inc. Historical Stock Prices

$16.81
*  
0.31
 negative 
1.81%
Get MNTX Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    MNTX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JAN-2014 TO 15-APR-2014

Date Open High Low Close / Last Volume
16:00  17.20  17.42  16.65  16.81 113,005
04/15/2014 17.13 17.28 16.76 17.12 159,800
04/14/2014 16.72 17.32 16.361 17 241,363
04/11/2014 16.87 16.978 16.45 16.49 79,433
04/10/2014 16.75 17.02 16.37 16.92 101,130
04/09/2014 16.94 16.95 16.55 16.84 73,479
04/08/2014 16.28 17.01 16.28 16.72 131,518
04/07/2014 16.13 16.29 15.651 16.09 73,759
04/04/2014 16.69 16.994 15.9101 16.13 89,321
04/03/2014 16.99 16.999 16.42 16.63 56,898
04/02/2014 17.13 17.215 16.782 16.9 106,021
04/01/2014 16.44 17.21 16.44 17.03 182,318
03/31/2014 15.91 16.47 15.75 16.3 76,713
03/28/2014 15.99 16.19 15.53 15.74 85,432
03/27/2014 16.29 16.45 15.82 15.97 115,294
03/26/2014 16.73 16.98 16.2819 16.31 52,587
03/25/2014 17.03 17.4 16.64 16.7 81,946
03/24/2014 17.01 17.14 16.4431 16.94 231,124
03/21/2014 17.01 17.25 16.77 16.99 176,451
03/20/2014 16.64 17.31 16.6 16.91 144,166
03/19/2014 16.76 16.76 16.44 16.61 52,672
03/18/2014 16.74 16.99 16.55 16.76 58,234
03/17/2014 16.39 17.03 16.24 16.68 74,002
03/14/2014 16.41 16.72 16.06 16.45 92,810
03/13/2014 17.4 17.5 16.39 16.58 197,274
03/12/2014 17.28 17.8495 17.02 17.44 140,869
03/11/2014 17.04 17.85 17.0201 17.33 210,976
03/10/2014 16.34 17.04 16.053 17.02 132,471
03/07/2014 16.11 16.39 15.59 16.32 118,265
03/06/2014 15.97 16.12 15.87 15.99 103,768
03/05/2014 15.62 15.9 15.6 15.87 104,992
03/04/2014 15.13 15.84 15.13 15.62 131,243
03/03/2014 14.92 15.2 14.75 15.09 48,796
02/28/2014 14.93 15.0399 14.78 14.99 63,471
02/27/2014 14.83 15.01 14.8 14.88 66,837
02/26/2014 14.64 15.08 14.581 14.83 58,834
02/25/2014 14.85 14.85 14.461 14.64 38,009
02/24/2014 14.56 14.81 14.426 14.77 35,714
02/21/2014 14.76 14.8 14.27 14.48 128,530
02/20/2014 14.51 14.75 14.3 14.7 47,349
02/19/2014 14.78 14.81 14.38 14.49 92,002
02/18/2014 14.4 14.78 14.3325 14.76 48,784
02/14/2014 14.43 14.43 14.22 14.36 32,371
02/13/2014 14.16 14.5 14.16 14.43 73,651
02/12/2014 13.78 14.81 13.7 14.24 167,198
02/11/2014 13.64 13.81 13.46 13.78 57,793
02/10/2014 13.9 13.9 13.44 13.56 54,649
02/07/2014 13.68 13.97 13.65 13.91 93,753
02/06/2014 13.39 13.9975 13.35 13.59 57,993
02/05/2014 13.74 13.77 12.95 13.38 90,364
02/04/2014 13.54 13.76 13.29 13.73 64,459
02/03/2014 14.03 14.07 13.24 13.53 110,314
01/31/2014 13.67 14.19 13.67 14.02 72,177
01/30/2014 13.79 14.1 13.73 13.81 48,254
01/29/2014 13.62 13.97 13.31 13.63 66,399
01/28/2014 13.25 13.8 12.98 13.71 89,146
01/27/2014 13.29 13.66 12.84 13.19 121,937
01/24/2014 13.77 14 13.36 13.38 161,704
01/23/2014 14.15 14.15 13.75 13.9 73,340
01/22/2014 14.05 14.19 14.0001 14.15 61,839
01/21/2014 14.14 14.15 13.96 14.11 50,611
01/17/2014 14.17 14.18 13.986 14.1 43,429
01/16/2014 14.1 14.2 14.0999 14.14 79,668
01/15/2014 14.2 14.25 14.03 14.07 57,080
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?