MNTX

Manitex International, Inc. Historical Stock Prices

$11.84
*  
0.16
1.37%
Get MNTX Alerts
*Delayed - data as of Nov. 24, 2014 10:21 ET  -  Find a broker to begin trading MNTX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    MNTX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
10:21  11.77  11.89  11.715  11.84 5,555
11/21/2014 11.87 11.96 11.6 11.68 89,003
11/20/2014 11.17 11.7099 11.15 11.64 82,721
11/19/2014 11.4 11.4 11.1 11.23 86,101
11/18/2014 11.75 11.75 11.1 11.39 164,805
11/17/2014 11.45 11.45 11.06 11.12 80,615
11/14/2014 11.36 11.47 11.19 11.45 103,308
11/13/2014 11.75 11.78 11.34 11.4 107,177
11/12/2014 12.16 12.16 11.55 11.78 71,311
11/11/2014 11.5 11.69 11.26 11.58 68,370
11/10/2014 11.75 11.82 11.43 11.51 79,039
11/07/2014 11.19 11.91 10.75 11.82 282,445
11/06/2014 11.49 11.96 11.33 11.91 142,994
11/05/2014 11.98 11.98 11.32 11.44 145,916
11/04/2014 11.71 11.84 11.5 11.71 199,776
11/03/2014 11.73 12 11.519 11.82 196,409
10/31/2014 11.35 11.54 11 11.43 266,081
10/30/2014 11.66 11.72 10.63 11.08 293,447
10/29/2014 10.7 11.8 10.6803 11.66 401,125
10/28/2014 10.29 10.69 10.25 10.66 187,139
10/27/2014 10.33 10.36 10.01 10.26 130,671
10/24/2014 10.62 10.68 10.33 10.35 94,442
10/23/2014 10.55 10.75 10.55 10.61 224,753
10/22/2014 10.69 10.69 10.4 10.42 128,077
10/21/2014 10.43 10.75 10.43 10.6 157,872
10/20/2014 10.42 10.56 10.31 10.42 109,792
10/17/2014 10.56 10.68 10.23 10.38 137,606
10/16/2014 9.85 10.46 9.85 10.41 171,375
10/15/2014 9.63 10.05 9.63 9.99 149,761
10/14/2014 9.56 9.77 9.56 9.74 151,880
10/13/2014 9.71 9.82 9.48 9.58 147,690
10/10/2014 10 10.25 9.44 9.58 288,620
10/09/2014 10.49 10.711 9.923 9.97 260,684
10/08/2014 10.24 10.555 9.98 10.5 257,763
10/07/2014 10.9 10.94 9.932 10.06 360,280
10/06/2014 11.36 11.568 10.9 10.97 209,291
10/03/2014 11.42 11.86 11.29 11.3 201,683
10/02/2014 11.24 11.478 11.06 11.3 102,204
10/01/2014 11.31 11.56 11.09 11.19 190,275
09/30/2014 11.64 11.78 11.25 11.29 270,510
09/29/2014 11.65 11.8 11.56 11.59 110,909
09/26/2014 11.95 12.08 11.615 11.71 142,064
09/25/2014 12.25 12.25 11.75 11.96 151,503
09/24/2014 12.08 12.32 11.69 12.24 191,061
09/23/2014 12.08 12.35 11.96 12 91,431
09/22/2014 12.09 12.228 11.98 12.1 64,754
09/19/2014 12.62 12.626 12.07 12.15 107,546
09/18/2014 12.63 12.68 12.43 12.57 74,876
09/17/2014 12.57 12.66 12.3 12.52 77,167
09/16/2014 12.45 12.7 12.45 12.59 74,288
09/15/2014 12.94 12.94 12.39 12.56 162,001
09/12/2014 13.19 13.33 12.813 13.01 85,694
09/11/2014 13.54 13.66 13.12 13.18 96,508
09/10/2014 13.31 13.66 13.28 13.63 143,827
09/09/2014 13.51 13.61 13.0963 13.27 140,216
09/08/2014 13.49 13.74 13.45 13.58 71,670
09/05/2014 13.45 13.57 13.08 13.52 111,438
09/04/2014 13.72 13.91 13.5 13.51 192,089
09/03/2014 13.59 13.92 13.4766 13.66 183,604
09/02/2014 13.6 13.6 13.27 13.5 193,300
08/29/2014 13.23 13.675 13.14 13.49 263,963
08/28/2014 12.82 13.25 12.61 13.16 201,265
08/27/2014 12.43 13.2 12.37 12.88 282,075
08/26/2014 12.22 12.41 12.11 12.18 193,332
08/25/2014 12.09 12.25 11.9822 12.17 137,773
08/22/2014 11.85 12.22 11.77 11.97 101,277
08/21/2014 11.89 12.02 11.7 11.89 161,863
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?