MNTG

NASDAQ Last Sale (NLS) Intraday Trade History:
MTR Gaming Group, Inc. (MNTG)

$5.13
*  
0.02
 negative 
0.39%
Get MNTG Alerts
*Delayed - data as of Apr. 17, 2014 12:04 ET 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    MNTG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MTR Gaming Group, Inc.

MTR Gaming Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
11:44:50 $ 5.13  100
11:39:09 $ 5.1096   400
11:38:59 $ 5.13  100
11:38:59 $ 5.13   100
11:15:11 $ 5.10  100
11:15:11 $ 5.10   100
11:09:59 $ 5.10  200
11:09:56 $ 5.15   100
11:09:56 $ 5.10  100
11:09:56 $ 5.10   100
11:09:56 $ 5.10  100
11:09:56 $ 5.10   100
11:09:56 $ 5.10  100
11:09:56 $ 5.10   100
11:09:56 $ 5.10  100
11:09:56 $ 5.10   100
11:09:56 $ 5.10  100
11:09:56 $ 5.106   300
11:09:56 $ 5.10  100
11:09:56 $ 5.15   100
11:09:56 $ 5.15  100
11:09:56 $ 5.15   100
11:09:56 $ 5.15  3,600
11:09:56 $ 5.15   100
11:09:56 $ 5.15  200
11:09:56 $ 5.15   218
11:09:56 $ 5.15  782
11:09:56 $ 5.15   600
11:07:34 $ 5.10  100
11:07:34 $ 5.10   100
11:07:34 $ 5.10  100
11:07:34 $ 5.10   100
11:07:32 $ 5.10  100
11:07:07 $ 5.0975   100
11:07:07 $ 5.0975  200
11:07:07 $ 5.1175   700
11:07:07 $ 5.0975  100
11:07:07 $ 5.10   100
11:07:07 $ 5.10  100
11:07:07 $ 5.10   100
11:07:07 $ 5.1175  500
11:07:07 $ 5.1175   400
11:07:07 $ 5.095  100
11:07:07 $ 5.125   900
11:07:07 $ 5.10  100
11:07:07 $ 5.10   2,600
11:07:07 $ 5.125  900
11:00:20 $ 5.15   100
10:53:24 $ 5.13  100
10:53:24 $ 5.13   100