MNTG

NASDAQ Last Sale (NLS) Intraday Trade History:
MTR Gaming Group, Inc. (MNTG)

$5.11
*  
0.04
 negative 
0.78%
Get MNTG Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MTR Gaming Group, Inc.

MTR Gaming Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 5.11  111
16:00:00 $ 5.11   49
16:00:00 $ 5.11  4
16:00:00 $ 5.11   36
16:00:00 $ 5.11  200
15:53:15 $ 5.10   100
15:53:14 $ 5.10  100
15:53:14 $ 5.10   100
15:53:14 $ 5.10  100
15:53:14 $ 5.10   100
15:53:14 $ 5.10  100
15:53:14 $ 5.10   100
15:53:14 $ 5.10  100
15:53:14 $ 5.10   200
15:53:14 $ 5.10  100
15:53:14 $ 5.10   100
15:53:14 $ 5.10  100
15:50:16 $ 5.10   100
15:46:10 $ 5.085  100
15:30:00 $ 5.10   100
15:29:20 $ 5.085  100
15:12:13 $ 5.10   500
15:08:40 $ 5.085  100
14:42:07 $ 5.10   100
14:41:40 $ 5.075  100
14:39:14 $ 5.08   1,000
14:27:07 $ 5.085  600
14:27:07 $ 5.06   200
14:27:07 $ 5.06  800
14:27:07 $ 5.06   200
14:27:07 $ 5.06  200
14:27:07 $ 5.06   100
14:27:07 $ 5.06  100
14:27:07 $ 5.06   100
14:27:07 $ 5.06  100
14:18:30 $ 5.045   200
14:18:30 $ 5.045  175
14:18:30 $ 5.045   525
14:18:29 $ 5.045  400
14:18:22 $ 5.03   300
14:18:22 $ 5.05  300
14:18:21 $ 5.05   400
14:18:21 $ 5.03  200
14:18:21 $ 5.05   400
14:18:21 $ 5.05  400
14:18:12 $ 5.05   200
14:15:29 $ 5.04  100
14:15:29 $ 5.04   300
13:59:31 $ 5.08  100
13:33:58 $ 5.08   100