MNTG

NASDAQ Last Sale (NLS) Intraday Trade History:
MTR Gaming Group, Inc. (MNTG)

$4.43
*  
0.04
0.91%
Get MNTG Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading MNTG now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MTR Gaming Group, Inc.

MTR Gaming Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 4.43  971
16:00:01 $ 4.43   300
16:00:01 $ 4.43  626
16:00:00 $ 4.43   1,897
15:59:59 $ 4.42  400
15:59:57 $ 4.42   161
15:59:44 $ 4.40  288
15:59:36 $ 4.40   100
15:59:30 $ 4.40  100
15:59:30 $ 4.40   100
15:59:24 $ 4.38  100
15:59:24 $ 4.38   125
15:57:48 $ 4.39  100
15:55:48 $ 4.39   100
15:55:12 $ 4.39  100
15:53:18 $ 4.39   100
10:38:31 $ 4.40  100
10:38:31 $ 4.39   200
10:38:31 $ 4.40  100
10:38:31 $ 4.40   100
10:38:31 $ 4.39  100
10:20:02 $ 4.20   100
09:53:14 $ 4.20  100
09:52:34 $ 4.21   200
09:33:46 $ 4.40  1,584
09:33:46 $ 4.40   700
09:33:46 $ 4.40  100
09:33:46 $ 4.40   300
09:33:46 $ 4.39  200
09:32:55 $ 4.40   468
09:32:55 $ 4.40  1,300
09:32:55 $ 4.40   100
09:32:55 $ 4.40  400
09:32:55 $ 4.40   100
09:32:55 $ 4.40  1,200
09:32:55 $ 4.40   205
09:32:55 $ 4.40  195
09:32:55 $ 4.39   100
09:30:00 $ 4.35  98
09:30:00 $ 4.35   100
09:30:00 $ 4.35  2