MNTG

NASDAQ Last Sale (NLS) Intraday Trade History:
MTR Gaming Group, Inc. (MNTG)

$4.62
*  
0.02
0.43%
Get MNTG Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading MNTG now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MTR Gaming Group, Inc.

MTR Gaming Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 4.62  244
16:00:00 $ 4.62   244
15:57:55 $ 4.62  200
15:57:55 $ 4.62   100
15:57:55 $ 4.62  100
15:57:55 $ 4.62   100
15:57:55 $ 4.62  100
15:57:55 $ 4.62   100
15:57:50 $ 4.6199  600
15:57:50 $ 4.62   100
15:57:50 $ 4.62  100
15:57:50 $ 4.62   100
15:56:48 $ 4.62  100
15:56:10 $ 4.6199   600
15:56:10 $ 4.62  100
15:56:10 $ 4.62   100
15:56:01 $ 4.62  100
15:55:38 $ 4.6199   600
15:55:38 $ 4.62  100
15:55:25 $ 4.62   100
15:55:25 $ 4.62  100
15:55:25 $ 4.6199   600
15:55:25 $ 4.62  100
15:54:57 $ 4.62   100
15:53:59 $ 4.62  100
15:53:29 $ 4.615   100
15:51:07 $ 4.62  100
15:50:26 $ 4.62   100
15:50:10 $ 4.62  100
15:49:38 $ 4.6199   600
15:49:38 $ 4.62  100
15:39:58 $ 4.6299   600
15:39:58 $ 4.625  100
15:39:58 $ 4.63   100
15:39:58 $ 4.63  100
15:29:37 $ 4.63   1,000
15:29:20 $ 4.6299  500
15:29:20 $ 4.6294   274
15:29:20 $ 4.63  100
15:29:20 $ 4.6299   626
15:16:31 $ 4.625  100
15:12:36 $ 4.6299   200
15:08:44 $ 4.63  123
14:38:25 $ 4.62   500
14:29:40 $ 4.6299  600
14:29:40 $ 4.63   100
14:29:40 $ 4.63  100
14:29:40 $ 4.63   100
14:16:44 $ 4.6299  800
14:16:44 $ 4.63   100