NASDAQ Last Sale (NLS) Intraday Trade History:
Momenta Pharmaceuticals, Inc. (MNTA)

MNTA 
$19.61
*  
0.22
1.13%
Get MNTA Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading MNTA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MNTA

Momenta Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
17:05:10 $ 19.61  490
17:05:10 $ 19.61   300
17:05:10 $ 19.61  1,000
17:05:10 $ 19.61   29
17:05:10 $ 19.61  270
17:05:10 $ 19.61   60
17:05:10 $ 19.61  205
17:05:10 $ 19.61   200
17:05:10 $ 19.61  400
17:05:10 $ 19.61   41
17:05:10 $ 19.61  3
17:05:10 $ 19.61   1,750
17:05:10 $ 19.61  33
17:05:10 $ 19.61   16,200
17:05:10 $ 19.61  2,067
17:05:10 $ 19.61   54
17:05:10 $ 19.61  100
17:05:10 $ 19.61   1
17:05:10 $ 19.61  22
17:05:10 $ 19.61   24
17:05:10 $ 19.61  1,776
17:05:10 $ 19.61   899
17:05:10 $ 19.61  269
17:05:10 $ 19.61   5,800
17:05:10 $ 19.61  538
17:05:10 $ 19.61   186
17:05:10 $ 19.61  462
17:05:10 $ 19.61   845
17:05:10 $ 19.61  703
17:05:10 $ 19.61   284
17:05:10 $ 19.61  715
17:05:10 $ 19.61   1,759
17:05:10 $ 19.61  61
16:58:42 $ 19.61   211
16:58:42 $ 19.61  140
16:58:42 $ 19.61   100
16:58:42 $ 19.61  200
16:58:42 $ 19.61   200
16:58:42 $ 19.61  100
16:58:42 $ 19.61   156
16:58:08 $ 19.605  100
16:56:47 $ 19.60   203
16:56:47 $ 19.60  140
16:56:47 $ 19.60   128
16:56:47 $ 19.60  281
16:56:24 $ 19.60   100
16:54:46 $ 19.60  100
16:53:27 $ 19.60   100
16:53:07 $ 19.605  153
16:53:07 $ 19.605   100