Momenta Pharmaceuticals, Inc. Historical Stock Prices

MNTA 
$11.97
*  
0.39
3.37%
Get MNTA Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading MNTA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    MNTA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-SEP-2014 TO 17-DEC-2014

Date Open High Low Close / Last Volume
16:00  11.75  11.99  11.63  11.97 473,944
12/17/2014 11.06 11.6309 10.98 11.58 753,761
12/16/2014 11.41 11.71 10.98 11 661,476
12/15/2014 12.19 12.52 11.27 11.43 579,787
12/12/2014 12.04 12.255 11.95 12.16 366,419
12/11/2014 12.29 12.71 12.131 12.2 294,756
12/10/2014 12.78 12.8 12.23 12.24 609,184
12/09/2014 12.37 12.87 12.37 12.82 496,574
12/08/2014 12.87 13.1 12.51 12.52 648,440
12/05/2014 12.5 12.92 12.46 12.81 438,509
12/04/2014 12.44 12.83 12.33 12.5 579,789
12/03/2014 12.04 12.75 11.9 12.46 961,764
12/02/2014 11.85 12.07 11.77 11.95 819,369
12/01/2014 12 12.12 11.71 11.8 907,725
11/28/2014 11.8 12 11.7 11.73 267,880
11/26/2014 11.6 11.885 11.55 11.78 284,875
11/25/2014 11.67 11.8 11.57 11.61 432,554
11/24/2014 11.53 11.67 11.47 11.61 615,314
11/21/2014 11.5 11.58 11.32 11.51 671,968
11/20/2014 11.13 11.4 11.05 11.32 450,191
11/19/2014 10.98 11.15 10.73 11.15 674,507
11/18/2014 10.6 11.07 10.6 11 535,733
11/17/2014 10.64 10.7 10.56 10.6 316,418
11/14/2014 10.56 10.71 10.38 10.63 266,726
11/13/2014 10.77 10.99 10.52 10.54 266,652
11/12/2014 10.85 10.89 10.15 10.71 820,385
11/11/2014 10.95 11.09 10.83 10.92 278,542
11/10/2014 11 11.085 10.56 10.93 744,291
11/07/2014 10.84 11.16 10.71 10.98 438,739
11/06/2014 10.75 11.09 10.56 10.88 391,131
11/05/2014 10.58 11.24 10.34 10.78 626,051
11/04/2014 10.83 11.03 10.75 10.99 335,334
11/03/2014 10.92 11.2 10.77 10.89 396,055
10/31/2014 11.19 11.2 10.8 10.91 463,177
10/30/2014 10.91 11.15 10.91 10.99 362,252
10/29/2014 11.07 11.14 10.93 10.95 352,913
10/28/2014 11.04 11.23 10.9 11.08 439,921
10/27/2014 10.94 11.01 10.75 10.97 320,840
10/24/2014 11.03 11.13 10.92 11.02 325,594
10/23/2014 10.78 11.127 10.78 11 448,915
10/22/2014 11.15 11.2 10.52 10.66 694,043
10/21/2014 11.28 11.4 11.04 11.13 398,526
10/20/2014 11.22 11.47 11.03 11.21 654,794
10/17/2014 11.49 11.53 11.01 11.35 1,037,208
10/16/2014 10.49 11.48 10.395 11.31 671,279
10/15/2014 10.26 11.1 10.08 10.74 715,015
10/14/2014 10 10.5 9.79 10.48 956,843
10/13/2014 10.05 10.5443 9.38 9.9 790,221
10/10/2014 11.56 11.92 10.07 10.09 1,161,228
10/09/2014 12.4 12.4 11.565 11.67 385,066
10/08/2014 11.89 12.42 11.55 12.36 520,503
10/07/2014 12.02 12.02 11.57 11.96 547,990
10/06/2014 12.04 12.11 11.79 12.07 394,464
10/03/2014 12 12.03 11.65 12.02 423,004
10/02/2014 11.44 11.93 11.18 11.875 370,333
10/01/2014 11.34 11.73 11.11 11.465 632,304
09/30/2014 11.1 11.5 10.91 11.34 566,184
09/29/2014 11.18 11.355 11.05 11.11 323,145
09/26/2014 11.21 11.42 11.16 11.3 356,999
09/25/2014 11.55 11.58 11.14 11.18 276,224
09/24/2014 11.4 11.62 11.28 11.57 178,099
09/23/2014 11.2 11.49 11.19 11.35 295,768
09/22/2014 11.49 11.71 11.04 11.25 371,656
09/19/2014 11.62 11.72 11.26 11.52 720,914
09/18/2014 11.46 11.61 11.35 11.6 244,918
09/17/2014 11.13 11.53 11.125 11.4 291,662
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?