Momenta Pharmaceuticals, Inc. Historical Stock Prices

MNTA 
$13.84
*  
0.19
1.39%
Get MNTA Alerts
*Delayed - data as of Mar. 2, 2015 14:38 ET  -  Find a broker to begin trading MNTA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    MNTA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
14:38  13.70  13.94  13.57  13.84 280,338
02/27/2015 13.91 13.91 13.44 13.65 760,302
02/26/2015 13.83 14.05 13.38 13.94 377,440
02/25/2015 13.2 13.94 13.05 13.89 1,437,988
02/24/2015 13.56 13.7 13.175 13.24 453,407
02/23/2015 12.93 13.89 12.93 13.52 847,473
02/20/2015 13.4 13.405 12.94 13.01 1,170,440
02/19/2015 12.91 14.38 12.81 13.41 1,746,177
02/18/2015 11.91 13.12 11.91 13.02 1,094,185
02/17/2015 10.6 12.28 10.6 12 892,894
02/13/2015 11.77 11.93 11.5 11.7 939,137
02/12/2015 11.64 11.77 11.35 11.76 390,960
02/11/2015 11.56 11.745 11.28 11.55 613,667
02/10/2015 11 11.64 10.87 11.54 789,539
02/09/2015 10.79 11.18 10.71 10.94 362,439
02/06/2015 10.92 10.92 10.64 10.8 419,500
02/05/2015 10.41 10.975 10.41 10.92 617,525
02/04/2015 10.61 10.64 10.25 10.31 558,005
02/03/2015 10.62 10.72 10.22 10.7 391,994
02/02/2015 10.77 10.82 10.35 10.58 641,602
01/30/2015 10.89 11.09 10.75 10.77 490,656
01/29/2015 10.67 10.97 10.48 10.93 468,810
01/28/2015 10.86 10.88 10.52 10.66 398,600
01/27/2015 10.73 11 10.68 10.82 445,541
01/26/2015 10.63 10.98 10.605 10.86 674,907
01/23/2015 10.51 10.84 10.24 10.63 1,663,469
01/22/2015 11.95 11.9794 10.91 11.19 1,493,148
01/21/2015 11.99 12.27 11.485 11.87 754,755
01/20/2015 12.58 12.62 11.16 12.34 1,759,949
01/16/2015 12.17 12.66 12.17 12.54 512,669
01/15/2015 12.55 12.65 12.11 12.23 391,287
01/14/2015 12.29 12.77 12.28 12.49 339,062
01/13/2015 12.53 12.54 12.02 12.41 563,545
01/12/2015 12.46 12.57 12.3 12.39 901,474
01/09/2015 12.56 12.6 12.1 12.39 793,880
01/08/2015 12.95 13.01 12.51 12.6 920,551
01/07/2015 12.33 13.36 12.24 12.63 832,639
01/06/2015 12.31 12.58 11.98 12.19 552,749
01/05/2015 11.99 12.6 11.84 12.23 443,509
01/02/2015 12.14 12.33 11.82 12.07 245,631
12/31/2014 12 12.25 12 12.04 371,024
12/30/2014 11.86 12.15 11.86 11.92 278,530
12/29/2014 11.85 12.1099 11.8 11.87 307,924
12/26/2014 11.43 11.96 11.264 11.88 282,327
12/24/2014 11.5 11.78 11.39 11.42 156,417
12/23/2014 11.94 11.94 11.24 11.48 445,794
12/22/2014 11.66 11.93 11.52 11.89 418,695
12/19/2014 11.95 12.07 11.63 11.72 1,060,733
12/18/2014 11.75 11.99 11.63 11.97 474,094
12/17/2014 11.06 11.6309 10.98 11.58 753,761
12/16/2014 11.41 11.71 10.98 11 661,476
12/15/2014 12.19 12.52 11.27 11.43 579,787
12/12/2014 12.04 12.255 11.95 12.16 366,419
12/11/2014 12.29 12.71 12.131 12.2 294,756
12/10/2014 12.78 12.8 12.23 12.24 609,184
12/09/2014 12.37 12.87 12.37 12.82 496,574
12/08/2014 12.87 13.1 12.51 12.52 648,440
12/05/2014 12.5 12.92 12.46 12.81 438,509
12/04/2014 12.44 12.83 12.33 12.5 579,789
12/03/2014 12.04 12.75 11.9 12.46 961,764
12/02/2014 11.85 12.07 11.77 11.95 819,369
12/01/2014 12 12.12 11.71 11.8 907,725
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?