Momenta Pharmaceuticals, Inc. Historical Stock Prices

MNTA 
$18.35
*  
0.04
0.22%
Get MNTA Alerts
*Delayed - data as of Sep. 4, 2015 15:42 ET  -  Find a broker to begin trading MNTA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    MNTA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-JUN-2015 TO 03-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
15:42  18.16  18.87  17.86  18.35 719,178
09/03/2015 19.61 19.7016 18.19 18.39 978,159
09/02/2015 19.15 19.59 18.78 19.58 552,073
09/01/2015 19.13 19.33 18.66 18.89 597,578
08/31/2015 20.32 20.5 19.43 19.51 516,130
08/28/2015 20.03 20.495 19.664 20.37 519,320
08/27/2015 20.18 20.58 19.79 20.22 510,506
08/26/2015 19.79 19.99 18.7037 19.99 625,096
08/25/2015 19.68 20.38 18.05 19.26 1,224,425
08/24/2015 18.78 20.22 18 19.02 974,508
08/21/2015 20.01 20.93 19.71 19.94 816,037
08/20/2015 22.2 22.68 20.1 20.16 786,265
08/19/2015 22 22.82 21.58 22.53 1,003,825
08/18/2015 22 22.1 21.61 21.65 451,429
08/17/2015 21.67 22.06 21.55 21.94 548,378
08/14/2015 21.44 21.9 21.04 21.67 556,993
08/13/2015 21.56 21.93 20.945 21.55 461,116
08/12/2015 21.17 21.79 20.92 21.56 568,635
08/11/2015 22.54 22.74 21.49 21.56 831,037
08/10/2015 22.17 22.63 21.85 22.48 951,356
08/07/2015 22 22.335 21.24 22.08 917,203
08/06/2015 22.5 23.02 21.86 22.08 1,542,697
08/05/2015 22.2 23.62 22 23.12 1,078,270
08/04/2015 21.76 22.59 21.05 22.05 984,771
08/03/2015 21.68 21.97 21.47 21.76 713,148
07/31/2015 21.74 22.34 21.18 21.74 596,446
07/30/2015 21.8 21.9 21.03 21.75 536,300
07/29/2015 22.45 22.47 21.6701 21.96 374,586
07/28/2015 22.15 22.57 21.63 22.43 556,862
07/27/2015 21.92 22.4 21.6083 21.97 517,201
07/24/2015 22.42 22.77 21.8524 22 823,606
07/23/2015 23.09 23.24 22.58 22.6 706,704
07/22/2015 22.62 23.16 22.53 23.1 314,542
07/21/2015 22.92 23.08 22.45 22.89 641,305
07/20/2015 23.56 23.69 22.96 23.14 728,092
07/17/2015 22.9 23.89 22.68 23.54 1,196,319
07/16/2015 22.21 22.83 21.94 22.69 1,063,082
07/15/2015 22.73 22.87 21.9 21.98 644,701
07/14/2015 21.83 22.86 21.78 22.5 728,780
07/13/2015 21.8 21.93 21.62 21.76 476,229
07/10/2015 21.44 22.08 21.44 21.76 665,435
07/09/2015 21.56 21.77 21.11 21.27 518,102
07/08/2015 21.48 21.64 20.96 21.21 693,723
07/07/2015 21.81 21.81 21.16 21.61 732,834
07/06/2015 21.07 21.93 21 21.74 845,268
07/02/2015 21.58 21.6 20.41 21.27 1,711,392
07/01/2015 23.01 23.16 22.1 22.43 700,485
06/30/2015 22.94 23.23 22.69 22.81 734,386
06/29/2015 22.98 23.31 22.08 22.58 768,673
06/26/2015 22.93 23.65 22.85 23.61 1,449,141
06/25/2015 23.56 23.7 22.73 22.98 829,765
06/24/2015 24.5 24.5 23.29 23.52 720,346
06/23/2015 24.24 24.52 23.91 24.49 503,562
06/22/2015 23.93 24.34 23.33 24.28 942,957
06/19/2015 25.5 25.56 23.5 23.78 2,364,291
06/18/2015 23 25.15 22.86 24.42 2,815,723
06/17/2015 22.7 23 22.48 22.88 844,558
06/16/2015 22.75 22.94 22.48 22.63 625,769
06/15/2015 22.21 22.76 21.83 22.71 1,022,248
06/12/2015 22.29 22.5 21.92 22.08 732,384
06/11/2015 22.37 22.45 22 22.42 393,652
06/10/2015 22.1 22.38 21.9 22.28 665,731
06/09/2015 22.35 22.55 21.57 22.18 665,301
06/08/2015 22.06 22.76 21.92 22.34 871,534
06/05/2015 21.51 22.25 21.3 22.08 579,015
06/04/2015 21.62 22.14 21.305 21.5 1,354,404
06/03/2015 21.2 21.45 20.86 21.38 622,575
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?