Momenta Pharmaceuticals, Inc. Historical Stock Prices

MNTA 
$10.93
*  
0.27
2.53%
Get MNTA Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading MNTA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    MNTA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-OCT-2014 TO 29-JAN-2015

Date Open High Low Close / Last Volume
16:00  10.67  10.97  10.48  10.93 545,942
01/29/2015 10.67 10.97 10.48 10.93 468,810
01/28/2015 10.86 10.88 10.52 10.66 398,600
01/27/2015 10.73 11 10.68 10.82 445,541
01/26/2015 10.63 10.98 10.605 10.86 674,907
01/23/2015 10.51 10.84 10.24 10.63 1,663,469
01/22/2015 11.95 11.9794 10.91 11.19 1,493,148
01/21/2015 11.99 12.27 11.485 11.87 754,755
01/20/2015 12.58 12.62 11.16 12.34 1,759,949
01/16/2015 12.17 12.66 12.17 12.54 512,669
01/15/2015 12.55 12.65 12.11 12.23 391,287
01/14/2015 12.29 12.77 12.28 12.49 339,062
01/13/2015 12.53 12.54 12.02 12.41 563,545
01/12/2015 12.46 12.57 12.3 12.39 901,474
01/09/2015 12.56 12.6 12.1 12.39 793,880
01/08/2015 12.95 13.01 12.51 12.6 920,551
01/07/2015 12.33 13.36 12.24 12.63 832,639
01/06/2015 12.31 12.58 11.98 12.19 552,749
01/05/2015 11.99 12.6 11.84 12.23 443,509
01/02/2015 12.14 12.33 11.82 12.07 245,631
12/31/2014 12 12.25 12 12.04 371,024
12/30/2014 11.86 12.15 11.86 11.92 278,530
12/29/2014 11.85 12.1099 11.8 11.87 307,924
12/26/2014 11.43 11.96 11.264 11.88 282,327
12/24/2014 11.5 11.78 11.39 11.42 156,417
12/23/2014 11.94 11.94 11.24 11.48 445,794
12/22/2014 11.66 11.93 11.52 11.89 418,695
12/19/2014 11.95 12.07 11.63 11.72 1,060,733
12/18/2014 11.75 11.99 11.63 11.97 474,094
12/17/2014 11.06 11.6309 10.98 11.58 753,761
12/16/2014 11.41 11.71 10.98 11 661,476
12/15/2014 12.19 12.52 11.27 11.43 579,787
12/12/2014 12.04 12.255 11.95 12.16 366,419
12/11/2014 12.29 12.71 12.131 12.2 294,756
12/10/2014 12.78 12.8 12.23 12.24 609,184
12/09/2014 12.37 12.87 12.37 12.82 496,574
12/08/2014 12.87 13.1 12.51 12.52 648,440
12/05/2014 12.5 12.92 12.46 12.81 438,509
12/04/2014 12.44 12.83 12.33 12.5 579,789
12/03/2014 12.04 12.75 11.9 12.46 961,764
12/02/2014 11.85 12.07 11.77 11.95 819,369
12/01/2014 12 12.12 11.71 11.8 907,725
11/28/2014 11.8 12 11.7 11.73 267,880
11/26/2014 11.6 11.885 11.55 11.78 284,875
11/25/2014 11.67 11.8 11.57 11.61 432,554
11/24/2014 11.53 11.67 11.47 11.61 615,314
11/21/2014 11.5 11.58 11.32 11.51 671,968
11/20/2014 11.13 11.4 11.05 11.32 450,191
11/19/2014 10.98 11.15 10.73 11.15 674,507
11/18/2014 10.6 11.07 10.6 11 535,733
11/17/2014 10.64 10.7 10.56 10.6 316,418
11/14/2014 10.56 10.71 10.38 10.63 266,726
11/13/2014 10.77 10.99 10.52 10.54 266,652
11/12/2014 10.85 10.89 10.15 10.71 820,385
11/11/2014 10.95 11.09 10.83 10.92 278,542
11/10/2014 11 11.085 10.56 10.93 744,291
11/07/2014 10.84 11.16 10.71 10.98 438,739
11/06/2014 10.75 11.09 10.56 10.88 391,131
11/05/2014 10.58 11.24 10.34 10.78 626,051
11/04/2014 10.83 11.03 10.75 10.99 335,334
11/03/2014 10.92 11.2 10.77 10.89 396,055
10/31/2014 11.19 11.2 10.8 10.91 463,177
10/30/2014 10.91 11.15 10.91 10.99 362,252
10/29/2014 11.07 11.14 10.93 10.95 352,913
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?