Home > Quotes > MNTA > Historical Prices

Momenta Pharmaceuticals, Inc. Historical Stock Prices

MNTA 
$13.31
*  
0.05
  negative  
0.38%
Get MNTA Alerts
*Delayed - data as of May 23, 2013 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 22-FEB-2013 TO 22-MAY-2013

Date Open High Low Close/Last Volume
16:00  13.03  13.40  13.03  13.31 171,274
05/22/2013 13.14 13.6 13.14 13.26 371,810
05/21/2013 12.83 13.1 12.77 13.08 408,096
05/20/2013 12.99 13.03 12.76 12.87 323,512
05/17/2013 13.07 13.07 12.88 13.03 249,977
05/16/2013 13.31 13.31 12.94 13.04 218,239
05/15/2013 13.33 13.45 13.25 13.36 226,850
05/14/2013 12.99 13.4197 12.99 13.41 441,349
05/13/2013 12.8 13.17 12.45 13.01 430,482
05/10/2013 11.95 12.79 11.94 12.78 295,331
05/09/2013 11.82 12.07 11.82 11.89 298,061
05/08/2013 11.37 11.83 11.29 11.82 321,890
05/07/2013 11.38 11.46 11.25 11.35 287,602
05/06/2013 11.27 11.43 11.22 11.38 216,363
05/03/2013 11.3 11.58 11.28 11.29 432,898
05/02/2013 11.42 11.65 11.26 11.34 565,569
05/01/2013 12.23 12.25 11.42 11.47 545,193
04/30/2013 12.77 12.87 12.24 12.32 347,018
04/29/2013 12.87 12.89 12.75 12.8 186,116
04/26/2013 12.89 12.91 12.75 12.85 309,727
04/25/2013 12.99 13.06 12.8 12.91 377,197
04/24/2013 13.28 13.28 12.82 12.91 220,830
04/23/2013 13.18 13.41 13.11 13.33 125,808
04/22/2013 13.04 13.19 12.89 13.06 259,622
04/19/2013 12.84 13.08 12.76 13.04 310,521
04/18/2013 13.01 13.155 12.63 12.85 302,437
04/17/2013 12.93 13.04 12.76 13 251,193
04/16/2013 13.03 13.14 12.8 13.06 254,407
04/15/2013 13.34 13.44 12.93 13 221,185
04/12/2013 13.49 13.73 13.33 13.43 240,255
04/11/2013 13.38 13.74 13.38 13.48 211,784
04/10/2013 12.89 13.55 12.89 13.4 310,665
04/09/2013 12.87 12.99 12.8 12.83 129,568
04/08/2013 12.96 12.96 12.65 12.88 93,823
04/05/2013 12.76 13.01 12.75 12.9 107,655
04/04/2013 13.03 13.14 12.82 12.95 144,129
04/03/2013 13.22 13.32 12.95 12.96 186,439
04/02/2013 13.22 13.5 13.16 13.23 142,091
04/01/2013 13.28 13.49 13.02 13.1 392,463
03/28/2013 13.54 13.65 13.25 13.34 237,048
03/27/2013 13.51 13.51 13.17 13.5 143,123
03/26/2013 13.54 13.68 13.39 13.57 208,632
03/25/2013 13.49 13.755 13.235 13.51 245,965
03/22/2013 13.58 13.7 13.33 13.44 197,756
03/21/2013 13.67 13.8 13.47 13.52 342,532
03/20/2013 13.87 14 13.73 13.74 258,217
03/19/2013 13.4 13.86 13.36 13.84 499,554
03/18/2013 14.01 14.11 13.825 13.86 191,247
03/15/2013 14.23 14.23 14.02 14.16 446,203
03/14/2013 14.24 14.3 14.16 14.26 204,917
03/13/2013 14.28 14.28 14.03 14.25 212,667
03/12/2013 14.23 14.27 14.03 14.27 235,874
03/11/2013 14.12 14.3 14.05 14.27 298,993
03/08/2013 14.29 14.34 14.05 14.16 217,814
03/07/2013 14.03 14.19 13.926 14.19 244,793
03/06/2013 14.2 14.2 13.95 14.07 371,384
03/05/2013 13.59 14.24 13.57 14.2 632,848
03/04/2013 12.99 13.62 12.98 13.53 481,780
03/01/2013 12.6 12.99 12.53 12.99 328,443
02/28/2013 12.74 12.98 12.71 12.74 315,889
02/27/2013 12.76 12.96 12.75 12.79 306,412
02/26/2013 12.58 13.08 12.55 12.8 1,017,985
02/25/2013 12.43 12.69 12.21 12.55 695,516
02/22/2013 12.54 12.67 12.4 12.61 268,948
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.