Momenta Pharmaceuticals, Inc. Historical Stock Prices

MNTA 
$11.77
*  
0.65
5.23%
Get MNTA Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading MNTA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    MNTA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 04-NOV-2015 TO 04-FEB-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  12.33  12.47  11.52  11.77 620,241
02/04/2016 12.19 12.71 12.05 12.42 415,486
02/03/2016 12.54 12.6 11.9 12.26 452,161
02/02/2016 12.52 12.6 12.29 12.45 552,248
02/01/2016 12.3 12.785 12.15 12.59 515,608
01/29/2016 12.3 12.9 11.84 12.42 672,919
01/28/2016 12.71 13.07 12.08 12.28 744,529
01/27/2016 13.24 13.44 12.58 12.65 601,887
01/26/2016 13.33 13.446 12.76 13.24 480,954
01/25/2016 13.44 13.7 12.875 13.3 676,652
01/22/2016 13.15 13.56 12.25 13.55 500,754
01/21/2016 13.25 13.41 12.8 12.93 582,983
01/20/2016 12.59 13.4 12.4 13.23 981,822
01/19/2016 13.21 13.4 12.515 12.76 773,852
01/15/2016 12.86 13.05 12.41 13 978,873
01/14/2016 13.03 13.6871 12.48 13.32 1,104,181
01/13/2016 13.83 14.5 12.67 13 1,951,457
01/12/2016 13.45 14.11 13.22 13.81 1,161,621
01/11/2016 14.67 14.67 13.1335 13.3 1,478,848
01/08/2016 13.95 15.1499 13.77 14.48 1,793,412
01/07/2016 13.25 13.93 13.16 13.56 991,400
01/06/2016 14.1 14.52 13.43 13.55 608,093
01/05/2016 14.38 15.06 14.18 14.25 579,418
01/04/2016 14.58 14.69 14.06 14.21 743,498
12/31/2015 14.6 14.91 14.55 14.84 475,853
12/30/2015 14.88 15.01 14.695 14.74 637,721
12/29/2015 15.02 15.07 14.76 14.93 580,791
12/28/2015 15.2 15.31 14.83 15.01 588,026
12/24/2015 15.63 15.73 15.28 15.31 359,269
12/23/2015 16.36 16.535 15.45 15.63 610,556
12/22/2015 16.25 16.54 15.975 16.31 578,029
12/21/2015 16.51 16.715 15.8 16.11 585,266
12/18/2015 15.92 16.71 15.8 16.43 2,602,856
12/17/2015 16.57 16.61 15.74 16 472,247
12/16/2015 16.11 16.95 15.6 16.57 734,748
12/15/2015 15.73 16.4 15.73 15.94 516,728
12/14/2015 15.36 15.85 15.15 15.6 562,796
12/11/2015 15.84 16.15 15.53 15.6 486,736
12/10/2015 16.28 16.686 16.07 16.17 355,036
12/09/2015 16.77 16.81 16.26 16.33 455,777
12/08/2015 16.62 16.935 16.51 16.76 385,895
12/07/2015 17 17.048 16.605 16.76 499,827
12/04/2015 16.7 17.17 16.58 16.98 393,500
12/03/2015 17.55 17.63 16.43 16.67 530,929
12/02/2015 17.44 17.95 17.44 17.55 430,140
12/01/2015 17.91 18.115 17.36 17.39 635,778
11/30/2015 17.98 18.2599 17.52 17.86 660,736
11/27/2015 17.91 18.12 17.83 17.97 465,971
11/25/2015 17.86 18.17 17.8 17.97 969,967
11/24/2015 17.81 18.18 17.586 17.78 918,411
11/23/2015 17.43 18.0304 17.43 17.86 682,254
11/20/2015 17.75 18.24 17.62 17.7 921,181
11/19/2015 18.17 18.19 17.52 17.7 349,427
11/18/2015 17.7 18.32 17.61 18.29 445,067
11/17/2015 17.65 17.99 17.25 17.75 706,290
11/16/2015 17.91 18.22 17.14 17.49 960,072
11/13/2015 17.84 18.85 17.28 18.11 880,611
11/12/2015 18.25 18.25 17.73 17.76 583,296
11/11/2015 18.55 18.82 18.2 18.27 754,826
11/10/2015 17.96 18.475 17.39 18.43 971,277
11/09/2015 17.68 18.43 17.65 17.98 1,146,685
11/06/2015 17.76 17.83 17.26 17.76 811,323
11/05/2015 16.85 18.73 16.59 17.87 1,983,301
11/04/2015 15.8 17.12 14.88 17 1,699,292
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?