MNST

NASDAQ Last Sale (NLS) Intraday Trade History:
Monster Beverage Corporation (MNST)

$153.55
*  
1.37
0.9%
Get MNST Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading MNST now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Monster Beverage Corporation

Monster Beverage Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:07:11 $ 153.55  7
16:07:11 $ 153.55   820
16:07:11 $ 153.55  8
16:07:11 $ 153.55   62
16:07:11 $ 153.55  1
16:07:11 $ 153.55   111
16:07:11 $ 153.55  4
16:07:11 $ 153.55   495
16:07:11 $ 153.55  1
16:07:11 $ 153.55   936
16:07:11 $ 153.55  5
16:07:11 $ 153.55   75
16:07:11 $ 153.55  2
16:07:11 $ 153.55   541
16:07:11 $ 153.55  6
16:07:11 $ 153.55   2
16:07:11 $ 153.55  44
16:07:11 $ 153.55   3
16:07:11 $ 153.55  10
16:07:11 $ 153.55   100
16:07:11 $ 153.55  3
16:07:11 $ 153.55   225
16:07:11 $ 153.55  100
16:07:11 $ 153.55   5
16:07:11 $ 153.55  156
16:07:11 $ 153.55   25
16:07:11 $ 153.55  603
16:07:11 $ 153.55   3
16:07:11 $ 153.55  829
16:07:11 $ 153.55   250
16:07:11 $ 153.55  125
16:07:11 $ 153.55   100
16:07:11 $ 153.55  60
16:07:11 $ 153.55   3
16:07:11 $ 153.55  200
16:07:11 $ 153.55   1
16:07:11 $ 153.55  100
16:07:11 $ 153.55   1,359
16:07:11 $ 153.55  78
16:07:11 $ 153.55   98
16:07:11 $ 153.55  1,029
16:07:11 $ 153.55   197
16:07:11 $ 153.55  422
16:07:11 $ 153.55   90
16:07:11 $ 153.55  10
16:07:11 $ 153.55   4
16:07:11 $ 153.55  12
16:07:11 $ 153.55   50
16:07:11 $ 153.55  359
16:07:11 $ 153.55   500