MNST

NASDAQ Last Sale (NLS) Intraday Trade History:
Monster Beverage Corporation (MNST)

$144.22
*  
16.38
12.81%
Get MNST Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading MNST now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Monster Beverage Corporation

Monster Beverage Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 144.22  600
16:00:01 $ 144.22   100
16:00:01 $ 144.22  237
16:00:01 $ 144.22   103
16:00:01 $ 144.22  344
16:00:01 $ 144.22   234
16:00:01 $ 144.22  96
16:00:01 $ 144.22   774
16:00:01 $ 144.22  2,167
16:00:01 $ 144.22   403
16:00:01 $ 144.22  585
16:00:01 $ 144.22   232
16:00:01 $ 144.22  70
16:00:01 $ 144.22   60
16:00:01 $ 144.22  165
16:00:01 $ 144.22   3
16:00:01 $ 144.22  28
16:00:01 $ 144.22   935
16:00:01 $ 144.22  430
16:00:01 $ 144.22   487
16:00:01 $ 144.22  7
16:00:01 $ 144.22   428
16:00:01 $ 144.22  13
16:00:01 $ 144.22   24
16:00:01 $ 144.22  3,400
16:00:01 $ 144.22   44
16:00:01 $ 144.22  5
16:00:01 $ 144.22   1
16:00:01 $ 144.22  300
16:00:01 $ 144.22   134
16:00:01 $ 144.22  9
16:00:01 $ 144.22   6,999
16:00:01 $ 144.22  200
16:00:01 $ 144.22   1,793
16:00:01 $ 144.22  26
16:00:01 $ 144.22   121
16:00:01 $ 144.22  6,760
16:00:01 $ 144.22   57
16:00:01 $ 144.22  785
16:00:01 $ 144.22   860
16:00:01 $ 144.22  2
16:00:01 $ 144.22   458
16:00:01 $ 144.22  1
16:00:01 $ 144.22   1
16:00:01 $ 144.22  400
16:00:01 $ 144.22   438
16:00:01 $ 144.22  5
16:00:01 $ 144.22   300
16:00:01 $ 144.22  100
16:00:01 $ 144.22   219