MNST

Monster Beverage Corporation (MNST) Option Chain

$141.12
*  
16.38
13.13%
Get MNST Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading MNST now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MNST Options:  Type:

Option Chain for Monster Beverage Corporation ( MNST)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 27, 2015 13.60 11.86 12.40 13.60 23 252 MNST 128 Feb 27, 2015 0.05 0.05 2
Feb 27, 2015 12.50 11.17 11.40 12.60 38 213 MNST 129 Feb 27, 2015 6.57 0.05 0 10
Feb 27, 2015 10.56 9.47 10.40 11.60 6 534 MNST 130 Feb 27, 2015 0.09 -7.19 0.05 1 2
Feb 27, 2015 10.33 9.46 9.40 10.60 12 490 MNST 131 Feb 27, 2015 0.05 -8.25 0.05 14 4
Feb 27, 2015 8.30 7.62 9.00 9.60 12 183 MNST 132 Feb 27, 2015 0.05 0.05 4
Feb 27, 2015 7.85 7.33 7.40 8.60 20 104 MNST 133 Feb 27, 2015 0.05 -8.95 0.10 3 4
Feb 27, 2015 6.80 6.46 6.50 7.80 8 79 MNST 134 Feb 27, 2015 0.13 0.05 16
Feb 27, 2015 5.70 5.35 5.50 6.80 2 86 MNST 135 Feb 27, 2015 0.20 0.10 2
Feb 27, 2015 4.80 4.63 4.60 5.80 1 104 MNST 136 Feb 27, 2015 0.10 0.10 3
Feb 27, 2015 4.00 3.87 3.40 4.60 1 75 MNST 137 Feb 27, 2015 0.15 -14.05 0.05 1 10
Feb 27, 2015 2.50 2.38 2.45 3.60 4 8 MNST 138 Feb 27, 2015 0.10 0.05 6
Feb 27, 2015 1.60 1.46 1.45 2.40 3 2 MNST 139 Feb 27, 2015 0.30 0.05 20
Feb 27, 2015 1.10 1.02 0.90 1.55 15 23 MNST 140 Feb 27, 2015 0.45 0.05 12
Feb 27, 2015 0.40 0.05 179 MNST 145 Feb 27, 2015 3.70 3.40 4.60 11
Feb 27, 2015 0.05 -0.02 0.05 1 2 MNST 150 Feb 27, 2015 7.90 10.40 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.