MNST

Monster Beverage Corporation (MNST) Option Chain

$65
*  
2.01
3%
Get MNST Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading MNST now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MNST Options:  Type:

Option Chain for Monster Beverage Corporation ( MNST)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 25, 2014 0 MNST 59.00 Jul 25, 2014 0.11 0 20
Jul 25, 2014 0 MNST 59.50 Jul 25, 2014 0
Jul 25, 2014 0 MNST 60.00 Jul 25, 2014 0.35 0 20
Jul 25, 2014 0 MNST 60.50 Jul 25, 2014 0.08 0 3
Jul 25, 2014 0 MNST 61.00 Jul 25, 2014 0.09 0 2
Jul 25, 2014 0 MNST 61.50 Jul 25, 2014 0.21 0 20
Jul 25, 2014 8.70 0 0 MNST 62.00 Jul 25, 2014 0.18 0 2
Jul 25, 2014 0 MNST 62.50 Jul 25, 2014 0.15 0 3
Jul 25, 2014 0 MNST 63.00 Jul 25, 2014 0.19 0 1
Jul 25, 2014 0 MNST 63.50 Jul 25, 2014 0.27 0 7
Jul 25, 2014 0 MNST 64.00 Jul 25, 2014 0.10 0 91
Jul 25, 2014 1.33 0 0 MNST 64.50 Jul 25, 2014 0.10 0 356
Jul 25, 2014 1.70 0 0 MNST 65.00 Jul 25, 2014 0.40 0 21
Jul 25, 2014 1.00 0 0 MNST 65.50 Jul 25, 2014 0.75 0 5
Jul 25, 2014 1.29 0.34 0 0 MNST 66.00 Jul 25, 2014 0.82 0 11
Jul 25, 2014 0.40 0 0 MNST 66.50 Jul 25, 2014 0.70 0 18
Jul 25, 2014 0.10 -0.06 0 0 MNST 67.00 Jul 25, 2014 0.80 0.66 0 31
Jul 25, 2014 0.20 0 117 MNST 67.50 Jul 25, 2014 1.00 0 0
Jul 25, 2014 0.15 0.10 0 248 MNST 68.00 Jul 25, 2014 1.47 0 0
Jul 25, 2014 0.15 0 22 MNST 68.50 Jul 25, 2014 1.25 0 0
Jul 25, 2014 0.25 0 41 MNST 69.00 Jul 25, 2014 4.30 0 0
Jul 25, 2014 0.10 0 65 MNST 69.50 Jul 25, 2014 2.96 0 0
Jul 25, 2014 0.12 0 162 MNST 70.00 Jul 25, 2014 2.05 0 0
Jul 25, 2014 0.20 0 122 MNST 70.50 Jul 25, 2014 4.97 0 0
Jul 25, 2014 0.20 0 26 MNST 71.00 Jul 25, 2014 4.90 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.