MNST

Monster Beverage Corporation (MNST) Option Chain

$111.505
*  
1.055
0.94%
Get MNST Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading MNST now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MNST Options:  Type:

Option Chain for Monster Beverage Corporation ( MNST)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 26, 2014 5.90 9.70 11.10 0 10 MNST 101 Dec 26, 2014 0.55 0.10 0 31
Dec 26, 2014 6.70 8.70 10.10 0 11 MNST 102 Dec 26, 2014 0.60 0.10 0 10
Dec 26, 2014 3.30 7.70 9.10 0 18 MNST 103 Dec 26, 2014 0.75 0.10 0 26
Dec 26, 2014 3.40 6.70 8.10 0 18 MNST 104 Dec 26, 2014 0.04 -0.61 0.10 2 67
Dec 26, 2014 6.50 5.70 7.10 0 27 MNST 105 Dec 26, 2014 0.20 0.10 5 74
Dec 26, 2014 2.15 4.70 6.10 0 13 MNST 106 Dec 26, 2014 1.20 0.10 0 26
Dec 26, 2014 1.55 3.70 5.10 0 21 MNST 107 Dec 26, 2014 0.05 -1.60 0.10 1 106
Dec 26, 2014 3.54 0.73 3.30 3.90 1 22 MNST 108 Dec 26, 2014 0.45 0.10 0 17
Dec 26, 2014 4.30 2.20 2.85 0 19 MNST 109 Dec 26, 2014 0.60 0.10 0 22
Dec 26, 2014 1.51 -0.99 1.35 1.80 3 42 MNST 110 Dec 26, 2014 0.66 0.10 0 22
Dec 26, 2014 0.60 -1.40 0.30 1.00 2 60 MNST 111 Dec 26, 2014 0.50 0.20 0 35
Dec 26, 2014 0.73 -0.22 0.30 1 42 MNST 112 Dec 26, 2014 0.46 0.16 0.10 0.75 5 40
Dec 26, 2014 0.05 -0.45 0.10 8 64 MNST 113 Dec 26, 2014 1.35 1.20 1.75 0 37
Dec 26, 2014 0.28 0.10 0 40 MNST 114 Dec 26, 2014 2.90 2.20 2.75 0 25
Dec 26, 2014 0.04 -0.46 0.10 2 78 MNST 115 Dec 26, 2014 1.10 3.70 0
Dec 26, 2014 0.25 0.10 0 4 MNST 116 Dec 26, 2014 5.20 2.20 4.70 0 24
Dec 26, 2014 0.10 0 MNST 117 Dec 26, 2014 3.10 6.40 0
Dec 26, 2014 0.46 0.10 0 15 MNST 118 Dec 26, 2014 4.20 6.70 0
Dec 26, 2014 0.80 0.10 0 8 MNST 119 Dec 26, 2014 5.10 8.50 0
Dec 26, 2014 0.10 0 MNST 120 Dec 26, 2014 6.20 9.50 0
Dec 26, 2014 0.10 0 MNST 121 Dec 26, 2014 7.20 10.50 0
Dec 26, 2014 0.10 0 MNST 122 Dec 26, 2014 8.20 11.50 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.