MNST

Monster Beverage Corporation Competitors

$151.5
*  
1.51
1.01%
Get MNST Alerts
*Delayed - data as of Jul. 29, 2015 15:25 ET  -  Find a broker to begin trading MNST now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    MNST Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Beverages (Production/Distribution)

Monster Beverage Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Boston Beer Company, Inc. (The)
SAM: NYSE
$ 221.88 3.68 ▲ 163,809 $ 222.35
$ 217.17
$ 325
$ 210.03
31.38 2,157,783
Coca-Cola Bottling Co. Consolidated
COKE: NASDAQ-GS
$ 153.80 -2.86 ▼ 28,214 $ 158.7999
$ 153.416
$ 175.50
$ 68.75
46.05 1,098,286
Monster Beverage Corporation
MNST: NASDAQ-GS
$ 151.50 1.51 ▲ 635,983 $ 151.87
$ 149.22
$ 150.58
$ 63.82
67.04 30,944,936
Anheuser-Busch Inbev SA
BUD: NYSE
$ 125.17 1.37 ▲ 908,997 $ 125.63
$ 124.47
$ 129.24
$ 102.21
19.47 14,473,157
Diageo plc
DEO: NYSE
$ 114.68 1.30 ▲ 986,280 $ 115.37
$ 114.64
$ 124.32
$ 107.19
NE 12,581,543
Constellation Brands Inc
STZ: NYSE
$ 118.78 1.04 ▲ 441,198 $ 118.99
$ 117.72
$ 122.13
$ 80.70
27.5 20,428,616
Coca Cola Femsa S.A.B. de C.V.
KOF: NYSE
$ 75.27 1.62 ▲ 75,373 $ 75.90
$ 73.57
$ 115.10
$ 73.39
20.34 1,091,264
Molson Coors Brewing Company
TAP.A: NYSE
$ 69.40 unch n/a
n/a
$ 102.40
$ 67.69
NE 177,664
Pepsico, Inc.
PEP: NYSE
$ 96.59 0.48 ▲ 2,725,087 $ 96.77
$ 96.05
$ 100.76
$ 87.46
22.31 141,890,034
Fomento Economico Mexicano S.A.B. de C.V.
FMX: NYSE
$ 89.88 1.40 ▲ 223,018 $ 90.15
$ 88.31
$ 100
$ 80.38
24.76 10,163,720
Dr Pepper Snapple Group, Inc
DPS: NYSE
$ 79.30 0.32 ▲ 797,428 $ 79.38
$ 78.70
$ 81.45
$ 58.58
21.55 15,137,260
Molson Coors Brewing Company
TAP: NYSE
$ 69.715 0.41 ▲ 1,633,202 $ 70.20
$ 69.10
$ 79.18
$ 66.17
30.31 11,350,927
Coca-Cola Enterprises, Inc.
CCE: NYSE
$ 45.94 0.60 ▲ 1,711,795 $ 46.06
$ 45.26
$ 50
$ 39.05
17.67 10,703,331
Coca-Cola Company (The)
KO: NYSE
$ 40.625 0.08 ▲ 6,161,523 $ 40.71
$ 40.49
$ 45
$ 39.06
23.76 177,072,228
Vina Concha Y Toro
VCO: NYSE
$ 31.82 0.81 ▲ 6,013 $ 31.861
$ 31.40
$ 42.85
$ 31.01
NE 26,856
National Beverage Corp.
FIZZ: NASDAQ-GS
$ 23.65 -0.08 ▼ 15,307 $ 23.86
$ 23.52
$ 27.32
$ 17.08
22.52 1,097,313
Compania Cervecerias Unidas, S.A.
CCU: NYSE
$ 20.95 -0.17 ▼ 43,804 $ 21.174
$ 20.93
$ 23.91
$ 17.73
19.22 592,110
MGP Ingredients, Inc.
MGPI: NASDAQ-GS
$ 14.56 -0.73 ▼ 46,147 $ 15.6025
$ 14.54
$ 19.22
$ 7.7801
10.95 257,348
Craft Brew Alliance, Inc.
BREW: NASDAQ-GS
$ 10.40 0.17 ▲ 10,952 $ 10.457
$ 10.23
$ 17.889
$ 9.86
94.55 198,931
Cott Corporation
COT: NYSE
$ 10.38 0.09 ▲ 264,895 $ 10.47
$ 10.29
$ 11.24
$ 5.95
148.29 968,039
Reeds, Inc.
REED: AMEX
$ 6.05 -0.04 ▼ 6,769 $ 6.14
$ 6.04
$ 7.64
$ 4.90
NE 79,146
Willamette Valley Vineyards, Inc.
WVVI: NASDAQ-CM
$ 7.37 0.22 ▲ 10,947 $ 7.41
$ 7.15
$ 7.58
$ 5.15
15.68 36,142
Ambev S.A.
ABEV: NYSE
$ 5.59 0.03 ▲ 18,360,851 $ 5.66
$ 5.52
$ 7.42
$ 5.41
19.28 7,849,003
Truett-Hurst, Inc.
THST: NASDAQ-CM
$ 2.4599 unch n/a
n/a
$ 5.85
$ 2.05
NE 9,864
Leading Brands Inc
LBIX: NASDAQ-CM
$ 4.08 0.10 ▲ 1,000 $ 4.08
$ 4.0056
$ 4.38
$ 2.83
NE 11,836