MNST

Monster Beverage Corporation Competitors

$155.81
*  
2.26
1.47%
Get MNST Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading MNST now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Beverages (Production/Distribution)

Monster Beverage Corporation

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Willamette Valley Vineyards, Inc.
WVVI: NASDAQ-CM
$ 7.62 0.02 ▲ 22,072 $ 8.10
$ 7.4955
$ 7.97
$ 5.15
16.21 37,368
Vina Concha Y Toro
VCO: NYSE
$ 31.54 -0.49 ▼ 1,902 $ 31.70
$ 30.52
$ 42.85
$ 30.52
NE 26,620
Truett-Hurst, Inc.
THST: NASDAQ-CM
$ 2.25 unch 712 $ 2.27
$ 2.25
$ 5.85
$ 2.05
NE 9,023
Molson Coors Brewing Company
TAP.A: NYSE
n/a unch n/a
n/a
$ 102.40
$ 68.0862
NE
Molson Coors Brewing Company
TAP: NYSE
$ 70.18 -0.96 ▼ 1,646,474 $ 71.35
$ 69.67
$ 79.18
$ 66.17
30.51 11,426,637
Constellation Brands Inc
STZ: NYSE
$ 121.03 1.01 ▲ 1,228,579 $ 121.67
$ 120.32
$ 122.13
$ 80.70
28.02 20,815,587
Boston Beer Company, Inc. (The)
SAM: NYSE
$ 228.19 7.67 ▲ 254,848 $ 229.89
$ 220.01
$ 325
$ 210.03
30.92 2,219,148
Castle Brands, Inc.
ROX: AMEX
$ 1.09 -0.09 ▼ 373,829 $ 1.20
$ 1.08
$ 2.03
$ .8805
NE 174,122
Reeds, Inc.
REED: AMEX
$ 6.1164 -0.03 ▼ 42,047 $ 6.16
$ 6.02
$ 7.64
$ 4.90
NE 80,015
Pepsico, Inc.
PEP: NYSE
$ 97.45 1.10 ▲ 3,711,055 $ 97.48
$ 96.17
$ 100.76
$ 87.46
22.51 143,153,368
Monster Beverage Corporation
MNST: NASDAQ-GS
$ 155.81 2.26 ▲ 1,172,627 $ 155.83
$ 153.55
$ 154.07
$ 64.17
68.94 31,825,283
MGP Ingredients, Inc.
MGPI: NASDAQ-GS
$ 14.38 -0.39 ▼ 58,390 $ 14.99
$ 14.2713
$ 19.22
$ 7.7801
10.81 254,167
Leading Brands Inc
LBIX: NASDAQ-CM
$ 3.85 -0.12 ▼ 5,340 $ 3.9999
$ 3.6501
$ 4.38
$ 2.83
NE 11,169
Coca Cola Femsa S.A.B. de C.V.
KOF: NYSE
$ 76.09 0.54 ▲ 62,294 $ 76.24
$ 74.79
$ 112.83
$ 73.39
20.56 1,103,153
Coca-Cola Company (The)
KO: NYSE
$ 41.54 0.46 ▲ 14,672,571 $ 41.55
$ 40.84
$ 45
$ 39.06
24.29 180,699,166
Fomento Economico Mexicano S.A.B. de C.V.
FMX: NYSE
$ 91.29 0.65 ▲ 317,834 $ 91.49
$ 89.45
$ 100
$ 80.38
25.15 10,323,164
National Beverage Corp.
FIZZ: NASDAQ-GS
$ 23.74 -0.03 ▼ 27,193 $ 23.9896
$ 23.26
$ 27.32
$ 17.08
22.61 1,101,489
Dr Pepper Snapple Group, Inc
DPS: NYSE
$ 80.61 0.39 ▲ 777,377 $ 81.055
$ 80.22
$ 81.45
$ 58.58
21.9 15,387,320
Diageo plc
DEO: NYSE
$ 111.93 -0.38 ▼ 536,115 $ 112.50
$ 111.361
$ 124.32
$ 107.19
NE 12,279,840
Cott Corporation
COT: NYSE
$ 11.30 0.06 ▲ 1,184,436 $ 11.53
$ 11.14
$ 11.45
$ 5.95
75.33 1,053,838
Coca-Cola Bottling Co. Consolidated
COKE: NASDAQ-GS
$ 160.24 -1.76 ▼ 41,600 $ 163.07
$ 156.0162
$ 175.50
$ 69.12
47.98 1,144,274
Compania Cervecerias Unidas, S.A.
CCU: NYSE
$ 20.90 -0.20 ▼ 138,414 $ 21
$ 20.72
$ 23.91
$ 17.73
19.17 590,697
Coca-Cola Enterprises, Inc.
CCE: NYSE
$ 48.85 -2.23 ▼ 8,417,078 $ 50.96
$ 48.48
$ 52.30
$ 39.05
19.01 11,190,851
Anheuser-Busch Inbev SA
BUD: NYSE
$ 120.15 0.60 ▲ 1,921,125 $ 122.19
$ 119.32
$ 129.24
$ 102.21
20.43 13,892,704
Craft Brew Alliance, Inc.
BREW: NASDAQ-GS
$ 10.26 -0.07 ▼ 31,665 $ 10.5544
$ 10.1501
$ 17.889
$ 9.86
93.27 196,253