MNST

Monster Beverage Corporation Competitors

$133.6
*  
0.90
0.67%
Get MNST Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading MNST now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Beverages (Production/Distribution)

Monster Beverage Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Cott Corporation
COT: NYSE
$ 9.82 -0.10 ▼ 379,615 $ 10.03
$ 9.73
$ 10.66
$ 5.95
140.29 915,813
Craft Brew Alliance, Inc.
BREW: NASDAQ-GS
$ 10.81 -0.26 ▼ 71,112 $ 11.77
$ 10.80
$ 17.889
$ 9.89
98.27 206,633
Leading Brands Inc
LBIX: NASDAQ-CM
$ 3.73 -0.09 ▼ 16,897 $ 3.88
$ 3.70
$ 4.88
$ 2.83
62.17 10,821
Monster Beverage Corporation
MNST: NASDAQ-GS
$ 133.60 -0.90 ▼ 721,447 $ 134.69
$ 132.17
$ 144.69
$ 63.82
59.12 22,734,846
Coca-Cola Bottling Co. Consolidated
COKE: NASDAQ-GS
$ 153.33 -2.08 ▼ 44,138 $ 156.69
$ 151.58
$ 155.636
$ 68.75
45.91 1,094,930
Boston Beer Company, Inc. (The)
SAM: NYSE
$ 227.80 -0.83 ▼ 174,001 $ 229.98
$ 227.04
$ 325
$ 210.03
32.22 2,215,355
Molson Coors Brewing Company
TAP: NYSE
$ 70.06 -0.19 ▼ 1,052,543 $ 70.366
$ 69.51
$ 79.18
$ 66.17
30.46 11,407,099
Constellation Brands Inc
STZ: NYSE
$ 117.09 1.09 ▲ 1,633,551 $ 118.74
$ 116.315
$ 122.13
$ 80.70
28.08 20,127,771
Fomento Economico Mexicano S.A.B. de C.V.
FMX: NYSE
$ 90.31 0.91 ▲ 237,373 $ 91.06
$ 89.58
$ 100.35
$ 80.38
25.16 10,142,626
Coca-Cola Company (The)
KO: NYSE
$ 39.49 -0.01 ▼ 8,959,519 $ 39.81
$ 39.35
$ 45
$ 39.06
24.99 172,125,102
Pepsico, Inc.
PEP: NYSE
$ 94.66 0.14 ▲ 3,205,001 $ 94.98
$ 94.21
$ 100.76
$ 87.46
22.07 139,722,988
National Beverage Corp.
FIZZ: NASDAQ-GS
$ 23.04 0.10 ▲ 24,653 $ 23.36
$ 22.74
$ 27.32
$ 17.08
21.74 1,067,720
Ambev S.A.
ABEV: NYSE
$ 6.14 0.06 ▲ 18,016,958 $ 6.14
$ 6.09
$ 7.56
$ 5.51
21.17 8,604,013
Coca Cola Femsa S.A.B. de C.V.
KOF: NYSE
$ 81.15 1.18 ▲ 67,959 $ 81.68
$ 80
$ 117.91
$ 77.14
21.02 1,157,442
Dr Pepper Snapple Group, Inc
DPS: NYSE
$ 74.18 -0.39 ▼ 922,250 $ 74.85
$ 73.76
$ 81.45
$ 58.07
20.61 14,222,606
Compania Cervecerias Unidas, S.A.
CCU: NYSE
$ 21.25 0.22 ▲ 175,071 $ 21.34
$ 20.90
$ 23.91
$ 17.73
19.5 571,179
Anheuser-Busch Inbev SA
BUD: NYSE
$ 121.96 -0.60 ▼ 697,415 $ 122.13
$ 121.20
$ 128.35
$ 102.21
18.97 14,442,503
Coca-Cola Enterprises, Inc.
CCE: NYSE
$ 43.16 -0.31 ▼ 1,421,014 $ 43.74
$ 42.925
$ 50
$ 39.05
16.6 10,055,633
Willamette Valley Vineyards, Inc.
WVVI: NASDAQ-CM
$ 6.91 -0.08 ▼ 2,768 $ 6.99
$ 6.8175
$ 7.23
$ 5.15
14.7 33,887
MGP Ingredients, Inc.
MGPI: NASDAQ-GS
$ 16.66 -0.19 ▼ 50,804 $ 16.97
$ 16.355
$ 19.22
$ 7.20
12.53 293,916
China New Borun Corporation
BORN: NYSE
$ 1.22 0.02 ▲ 7,150 $ 1.23
$ 1.20
$ 3.22
$ .99
3.49 15,693
Diageo plc
DEO: NYSE
$ 118 0.47 ▲ 580,532 $ 118.15
$ 117.46
$ 130.8246
$ 107.19
NE 12,996,520
Reeds, Inc.
REED: AMEX
$ 6.39 0.04 ▲ 47,892 $ 6.48
$ 6.28
$ 7.64
$ 4.85
NE 83,594
Castle Brands, Inc.
ROX: AMEX
$ 1.38 -0.01 ▼ 213,998 $ 1.42
$ 1.38
$ 2.03
$ .805
NE 217,739
Molson Coors Brewing Company
TAP.A: NYSE
n/a unch n/a
n/a
$ 102.40
$ 67.69
NE