MNST

Monster Beverage Corporation Competitors

$111.63
*  
0.50
0.45%
Get MNST Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading MNST now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Beverages (Production/Distribution)

Monster Beverage Corporation
CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Coca-Cola Enterprises, Inc.
CCE: NYSE
$ 44.80 0.51 ▲ 4,073,750 $ 45.155
$ 44.42
$ 50
$ 39.05
16.65 10,829,683,200
Fomento Economico Mexicano S.A.B. de C.V.
FMX: NYSE
$ 88.72 0.40 ▲ 410,482 $ 89.44
$ 88.02
$ 100.80
$ 80.38
24.99 9,842,241,920
Pepsico, Inc.
PEP: NYSE
$ 95.44 0.08 ▲ 7,678,724 $ 96.20
$ 95.21
$ 100.70
$ 77.01
21.11 142,836,076,640
Embotelladora Andina S.A.
AKO/A: NYSE
$ 14.52 0.07 ▲ 1,996 $ 14.52
$ 14.25
$ 21.56
$ 14.07
17.49 26,658,720
Compania Cervecerias Unidas, S.A.
CCU: NYSE
$ 18.59 0.06 ▲ 186,486 $ 18.70
$ 18.48
$ 24.22
$ 17.89
15.11 445,304,860
Ambev S.A.
ABEV: NYSE
$ 6.01 0.01 ▲ 19,687,324 $ 6.055
$ 5.94
$ 8.67
$ 5.56
18.21 7,898,047,510
China New Borun Corporation
BORN: NYSE
$ 1.38 -0.03 ▼ 119,068 $ 1.48
$ 1.38
$ 4.31
$ 1.36
2.26 17,750,940
Leading Brands Inc
LBIX: NASDAQ-CM
$ 3.41 -0.03 ▼ 6,284 $ 3.4594
$ 3.41
$ 5.05
$ 3.37
17.05 9,933,330
Embotelladora Andina S.A.
AKO/B: NYSE
$ 17.21 -0.04 ▼ 102,043 $ 17.46
$ 17.17
$ 29.62
$ 16.835
20.73 151,774,990
Castle Brands, Inc.
ROX: AMEX
$ 1.40 -0.04 ▼ 228,722 $ 1.4755
$ 1.40
$ 2.03
$ .71
NE 218,115,800
Truett-Hurst, Inc.
THST: NASDAQ-CM
$ 3.92 -0.05 ▼ 7,304 $ 3.99
$ 3.8601
$ 6.15
$ 3.60
NE 14,700,000
Willamette Valley Vineyards, Inc.
WVVI: NASDAQ-CM
$ 5.8501 -0.06 ▼ 862 $ 5.91
$ 5.85
$ 6.60
$ 5.14
17.21 28,361,285
Reeds, Inc.
REED: AMEX
$ 5.99 -0.07 ▼ 54,530 $ 6.22
$ 5.99
$ 8.98
$ 4.26
NE 78,235,390
National Beverage Corp.
FIZZ: NASDAQ-GS
$ 23.05 -0.35 ▼ 124,982 $ 23.44
$ 22.82
$ 27.32
$ 15.42
22.6 1,068,067,850
MGP Ingredients, Inc.
MGPI: NASDAQ-GS
$ 15.40 -0.36 ▼ 123,776 $ 16.39
$ 15.40
$ 16.40
$ 5
17.91 271,594,400
Anheuser-Busch Inbev SA
BUD: NYSE
$ 114.27 -0.37 ▼ 904,349 $ 115
$ 113.37
$ 117.47
$ 93.72
20.26 14,734,773,690
Craft Brew Alliance, Inc.
BREW: NASDAQ-GS
$ 14 -0.41 ▼ 71,584 $ 14.33
$ 13.85
$ 17.97
$ 10.07
87.5 266,616,000
Coca-Cola Company (The)
KO: NYSE
$ 41.95 -0.44 ▼ 24,009,502 $ 42.79
$ 41.89
$ 45
$ 36.89
23.31 183,745,740,350
Monster Beverage Corporation
MNST: NASDAQ-GS
$ 111.63 -0.50 ▼ 2,021,019 $ 113.04
$ 110.96
$ 113.50
$ 63
44.65 18,661,856,880
Diageo plc
DEO: NYSE
$ 114.51 -0.56 ▼ 730,711 $ 115.20
$ 113.45
$ 133
$ 108.20
NE 12,660,798,150
Constellation Brands Inc
STZ: NYSE
$ 94.80 -0.61 ▼ 1,633,449 $ 95.81
$ 94.59
$ 96.60
$ 68.54
24.5 16,067,178,000
Dr Pepper Snapple Group, Inc
DPS: NYSE
$ 71.66 -0.65 ▼ 2,703,754 $ 72.84
$ 71.32
$ 74.28
$ 46.88
20.02 13,931,348,940
Brown Forman Corporation
BF/B: NYSE
$ 88.12 -0.66 ▼ 1,112,341 $ 89.31
$ 87.80
$ 97.97
$ 73.44
28.33 11,184,190,400
Molson Coors Brewing Company
TAP: NYSE
$ 75.91 -0.74 ▼ 1,899,881 $ 77.49
$ 75.5732
$ 77.93
$ 50.90
25.65 12,273,432,440
Brown Forman Corporation
BF/A: NYSE
$ 87.03 -0.90 ▼ 41,102 $ 87.85
$ 87
$ 98
$ 72.361
27.98 7,354,470,150