MNST

Monster Beverage Corporation Competitors

$153.55
*  
1.37
0.9%
Get MNST Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading MNST now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Beverages (Production/Distribution)

Monster Beverage Corporation

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Coca-Cola Enterprises, Inc.
CCE: NYSE
$ 51.08 5.64 ▲ 13,330,418 $ 52.30
$ 49.11
$ 50
$ 39.05
19.88 11,900,874
Coca-Cola Bottling Co. Consolidated
COKE: NASDAQ-GS
$ 162 2.52 ▲ 49,550 $ 162.6444
$ 157.77
$ 175.50
$ 68.75
48.5 1,156,842
Coca Cola Femsa S.A.B. de C.V.
KOF: NYSE
$ 75.55 1.39 ▲ 80,032 $ 76.41
$ 74.37
$ 112.83
$ 73.39
20.42 1,095,324
Monster Beverage Corporation
MNST: NASDAQ-GS
$ 153.55 1.37 ▲ 789,214 $ 154.07
$ 152.43
$ 152.53
$ 63.82
67.94 31,363,662
Molson Coors Brewing Company
TAP: NYSE
$ 71.14 1.07 ▲ 1,477,960 $ 71.21
$ 69.88
$ 79.18
$ 66.17
30.93 11,582,944
Constellation Brands Inc
STZ: NYSE
$ 120.02 1.02 ▲ 1,389,306 $ 120.16
$ 118.92
$ 122.13
$ 80.70
27.78 20,641,880
Vina Concha Y Toro
VCO: NYSE
$ 32.03 0.78 ▲ 462 $ 32.03
$ 30.52
$ 42.85
$ 31.01
NE 27,033
MGP Ingredients, Inc.
MGPI: NASDAQ-GS
$ 14.77 0.74 ▲ 72,211 $ 14.80
$ 13.33
$ 19.22
$ 7.7801
11.11 261,060
Coca-Cola Company (The)
KO: NYSE
$ 41.08 0.52 ▲ 15,309,490 $ 41.22
$ 40.77
$ 45
$ 39.06
24.02 178,698,164
Dr Pepper Snapple Group, Inc
DPS: NYSE
$ 80.22 0.40 ▲ 1,504,537 $ 80.41
$ 79.93
$ 81.45
$ 58.58
21.8 15,312,875
Willamette Valley Vineyards, Inc.
WVVI: NASDAQ-CM
$ 7.60 0.26 ▲ 24,801 $ 7.97
$ 7.3792
$ 7.58
$ 5.15
16.17 37,270
National Beverage Corp.
FIZZ: NASDAQ-GS
$ 23.77 0.25 ▲ 24,643 $ 23.995
$ 23.58
$ 27.32
$ 17.08
22.64 1,102,880
Compania Cervecerias Unidas, S.A.
CCU: NYSE
$ 21.10 0.18 ▲ 78,108 $ 21.21
$ 20.87
$ 23.91
$ 17.73
19.36 596,349
Cott Corporation
COT: NYSE
$ 11.24 0.15 ▲ 1,492,319 $ 11.45
$ 11.12
$ 11.24
$ 5.95
74.93 1,048,242
Reeds, Inc.
REED: AMEX
$ 6.15 0.11 ▲ 52,131 $ 6.25
$ 6
$ 7.64
$ 4.90
NE 80,454
Ambev S.A.
ABEV: NYSE
$ 5.68 0.09 ▲ 12,966,815 $ 5.685
$ 5.60
$ 7.37
$ 5.41
20.29 7,975,373
Fomento Economico Mexicano S.A.B. de C.V.
FMX: NYSE
$ 90.64 0.09 ▲ 402,484 $ 91.99
$ 90
$ 100
$ 80.38
24.97 10,249,662
Truett-Hurst, Inc.
THST: NASDAQ-CM
$ 2.25 -0.01 ▼ 14,047 $ 2.76
$ 2.25
$ 5.85
$ 2.05
NE 9,023
China New Borun Corporation
BORN: NYSE
$ 1.03 -0.02 ▼ 2,823 $ 1.04
$ 1.02
$ 3.22
$ .96
2.94 13,249
Leading Brands Inc
LBIX: NASDAQ-CM
$ 3.9745 -0.03 ▼ 4,500 $ 3.98
$ 3.65
$ 4.38
$ 2.83
NE 11,530
Craft Brew Alliance, Inc.
BREW: NASDAQ-GS
$ 10.33 -0.03 ▼ 36,404 $ 10.6668
$ 10.28
$ 17.889
$ 9.86
93.91 197,592
Castle Brands, Inc.
ROX: AMEX
$ 1.18 -0.04 ▼ 505,231 $ 1.22
$ 1.16
$ 2.03
$ .8805
NE 186,183
Pepsico, Inc.
PEP: NYSE
$ 96.35 -0.28 ▼ 5,049,588 $ 97.17
$ 96.20
$ 100.76
$ 87.46
22.25 141,537,476
Anheuser-Busch Inbev SA
BUD: NYSE
$ 119.55 -0.35 ▼ 2,065,702 $ 119.87
$ 117.88
$ 129.24
$ 102.21
20.33 13,823,327
Diageo plc
DEO: NYSE
$ 112.31 -0.89 ▼ 1,016,779 $ 112.48
$ 111.68
$ 124.32
$ 107.19
NE 12,321,530