MNST

Monster Beverage Corporation Competitors

$148.76
*  
0.13
0.09%
Get MNST Alerts
*Delayed - data as of Jul. 27, 2015  -  Find a broker to begin trading MNST now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    MNST Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Beverages (Production/Distribution)

Monster Beverage Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Boston Beer Company, Inc. (The)
SAM: NYSE
$ 218.21 -5.94 ▼ 221,206 $ 222.64
$ 217.87
$ 325
$ 210.03
30.86 2,122,092
Coca-Cola Bottling Co. Consolidated
COKE: NASDAQ-GS
$ 157.51 5.89 ▲ 58,335 $ 157.54
$ 149.66
$ 175.50
$ 68.75
47.16 1,124,779
Monster Beverage Corporation
MNST: NASDAQ-GS
$ 148.76 -0.13 ▼ 974,987 $ 149.55
$ 147.23
$ 149.76
$ 63.82
65.82 30,385,271
Anheuser-Busch Inbev SA
BUD: NYSE
$ 123.34 -1.05 ▼ 1,399,571 $ 123.92
$ 122.80
$ 129.24
$ 102.21
19.18 14,605,923
Constellation Brands Inc
STZ: NYSE
$ 117.34 0.91 ▲ 992,161 $ 117.40
$ 115.41
$ 122.13
$ 80.70
27.16 20,180,955
Diageo plc
DEO: NYSE
$ 112.85 -1.65 ▼ 827,298 $ 114
$ 112.52
$ 124.32
$ 107.19
NE 12,429,299
Pepsico, Inc.
PEP: NYSE
$ 95.66 -0.52 ▼ 4,766,908 $ 96.42
$ 95.33
$ 100.76
$ 87.46
22.09 140,523,870
Fomento Economico Mexicano S.A.B. de C.V.
FMX: NYSE
$ 87.47 -0.76 ▼ 418,581 $ 88.18
$ 87.18
$ 100
$ 80.38
24.1 9,823,668
Dr Pepper Snapple Group, Inc
DPS: NYSE
$ 77.64 -0.28 ▼ 1,372,398 $ 78.01
$ 77.03
$ 81.45
$ 58.58
21.1 14,820,389
Coca Cola Femsa S.A.B. de C.V.
KOF: NYSE
$ 73.87 -0.12 ▼ 84,580 $ 74.81
$ 73.43
$ 115.47
$ 73.43
19.96 1,053,608
Molson Coors Brewing Company
TAP: NYSE
$ 69.54 -0.46 ▼ 1,400,821 $ 69.7099
$ 68.57
$ 79.18
$ 66.17
30.23 11,322,433
Coca-Cola Enterprises, Inc.
CCE: NYSE
$ 44.69 -0.18 ▼ 1,825,859 $ 45.01
$ 44.56
$ 50
$ 39.05
17.19 10,412,100
Coca-Cola Company (The)
KO: NYSE
$ 40.54 0.10 ▲ 10,861,325 $ 40.58
$ 40.16
$ 45
$ 39.06
23.71 176,701,739
Vina Concha Y Toro
VCO: NYSE
$ 31.40 -1.87 ▼ 15,568 $ 33
$ 31.40
$ 42.85
$ 31.40
NE 27,946
National Beverage Corp.
FIZZ: NASDAQ-GS
$ 23.74 -0.06 ▼ 45,938 $ 23.94
$ 23.51
$ 27.32
$ 17.08
22.61 1,100,159
Compania Cervecerias Unidas, S.A.
CCU: NYSE
$ 21.10 -0.61 ▼ 101,783 $ 21.66
$ 21.07
$ 23.91
$ 17.73
19.36 567,147
MGP Ingredients, Inc.
MGPI: NASDAQ-GS
$ 15.20 -0.69 ▼ 44,864 $ 16.03
$ 15.13
$ 19.22
$ 7.7801
11.43 268,660
Cott Corporation
COT: NYSE
$ 10.33 -0.28 ▼ 391,009 $ 10.62
$ 10.31
$ 11.24
$ 5.95
147.57 963,376
Craft Brew Alliance, Inc.
BREW: NASDAQ-GS
$ 10.19 0.17 ▲ 50,766 $ 10.292
$ 9.86
$ 17.889
$ 9.86
92.64 194,914
Willamette Valley Vineyards, Inc.
WVVI: NASDAQ-CM
$ 7.16 -0.15 ▼ 22,374 $ 7.40
$ 7.1001
$ 7.58
$ 5.15
15.23 35,113
Reeds, Inc.
REED: AMEX
$ 6.07 -0.07 ▼ 19,231 $ 6.0901
$ 6.01
$ 7.64
$ 4.90
NE 79,408
Ambev S.A.
ABEV: NYSE
$ 5.56 -0.09 ▼ 26,915,847 $ 5.64
$ 5.51
$ 7.46
$ 5.51
19.17 7,791,256
Leading Brands Inc
LBIX: NASDAQ-CM
$ 3.728 0.03 ▲ 6,147 $ 3.80
$ 3.70
$ 4.38
$ 2.83
NE 10,815
Truett-Hurst, Inc.
THST: NASDAQ-CM
$ 2.51 -0.18 ▼ 4,704 $ 2.68
$ 2.47
$ 5.85
$ 2.05
NE 10,065
Castle Brands, Inc.
ROX: AMEX
$ 1.19 -0.05 ▼ 378,351 $ 1.24
$ 1.19
$ 2.03
$ .8805
NE 187,761