MNST

Monster Beverage Corporation Competitors

$148.33
*  
0.43
0.29%
Get MNST Alerts
*Delayed - data as of May 23, 2016  -  Find a broker to begin trading MNST now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Beverages (Production/Distribution)

Monster Beverage Corporation

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Constellation Brands Inc
STZ: NYSE
$ 154.29 0.19 ▲ 1,041,978 $ 155.32
$ 154.08
$ 165.81
$ 114.49
29.73 27,218,762
Boston Beer Company, Inc. (The)
SAM: NYSE
$ 153.30 2.70 ▲ 117,723 $ 154.74
$ 150
$ 266.62
$ 145.3295
22.61 1,431,209
Monster Beverage Corporation
MNST: NASDAQ-GS
$ 148.33 0.43 ▲ 994,779 $ 149.06
$ 147.7111
$ 160.50
$ 113.08
41.67 30,099,124
Coca-Cola Bottling Co. Consolidated
COKE: NASDAQ-GS
$ 128.55 -0.15 ▼ 241,809 $ 132.50
$ 128.05
$ 220.93
$ 112.07
25.66 917,976
Anheuser-Busch Inbev SA
BUD: NYSE
$ 121.52 -0.47 ▼ 767,215 $ 122.35
$ 121.45
$ 132.91
$ 102.52
34.72 14,183,085
Diageo plc
DEO: NYSE
$ 106.53 -0.08 ▼ 266,410 $ 106.99
$ 106.40
$ 122.23
$ 100.12
NE 11,169,138
Pepsico, Inc.
PEP: NYSE
$ 100.42 0.32 ▲ 4,185,857 $ 100.77
$ 100
$ 106.94
$ 76.48
28.69 145,048,355
Molson Coors Brewing Company
TAP: NYSE
$ 97.22 0.50 ▲ 679,945 $ 97.46
$ 96.17
$ 100.45
$ 63.91
42.64 18,841,819
Dr Pepper Snapple Group, Inc
DPS: NYSE
$ 91.91 0.70 ▲ 914,546 $ 92.29
$ 91.20
$ 95.87
$ 72
22.31 17,159,046
Fomento Economico Mexicano S.A.B. de C.V.
FMX: NYSE
$ 87.56 -0.41 ▼ 247,399 $ 88.28
$ 87.20
$ 102.72
$ 77.47
33.17 9,878,519
Coca Cola Femsa S.A.B. de C.V.
KOF: NYSE
$ 77.71 -0.40 ▼ 80,853 $ 78.19
$ 77.41
$ 87.58
$ 61.17
26.52 1,154,071
National Beverage Corp.
FIZZ: NASDAQ-GS
$ 52.99 0.85 ▲ 113,259 $ 53.50
$ 52.27
$ 53.86
$ 19.98
44.16 2,466,632
Coca-Cola Enterprises, Inc.
CCE: NYSE
$ 50.10 -0.60 ▼ 5,293,585 $ 51.11
$ 49.76
$ 54.54
$ 42.13
20.62 11,419,844
Coca-Cola Company (The)
KO: NYSE
$ 43.97 0.02 ▲ 13,554,700 $ 44.1559
$ 43.94
$ 47.13
$ 36.56
26.49 190,222,970
Vina Concha Y Toro
VCO: NYSE
$ 33.15 0.41 ▲ 3,495 $ 33.41
$ 32.983
$ 41.95
$ 28.22
NE 25,095
MGP Ingredients, Inc.
MGPI: NASDAQ-GS
$ 27.11 0.18 ▲ 54,356 $ 27.36
$ 26.985
$ 29.536
$ 12.85
16.84 452,385
Compania Cervecerias Unidas, S.A.
CCU: NYSE
$ 22.07 0.66 ▲ 374,767 $ 22.19
$ 21.37
$ 25.27
$ 18.78
22.99 701,142
Cott Corporation
COT: NYSE
$ 14.44 -0.10 ▼ 460,131 $ 14.55
$ 14.22
$ 14.88
$ 8.96
NE 1,771,456
Craft Brew Alliance, Inc.
BREW: NASDAQ-GS
$ 7.87 0.14 ▲ 54,376 $ 7.92
$ 7.6708
$ 11.96
$ 6.80
787 151,010
Willamette Valley Vineyards, Inc.
WVVI: NASDAQ-CM
$ 7.262 0.03 ▲ 12,384 $ 7.29
$ 7.24
$ 8.20
$ 4.50
19.11 36,274
Ambev S.A.
ABEV: NYSE
$ 5.10 -0.12 ▼ 12,478,290 $ 5.16
$ 5.09
$ 6.30
$ 3.86
24.29 7,033,201
Reeds, Inc.
REED: AMEX
$ 3.95 0.08 ▲ 45,888 $ 4.21
$ 3.885
$ 6.91
$ 3.77
NE 52,077
Leading Brands Inc
LBIX: NASDAQ-CM
$ 1.73 unch n/a
n/a
$ 4.269
$ 1.6201
NE 5,019
China New Borun Corporation
BORN: NYSE
$ 1.59 0.01 ▲ 149,389 $ 1.59
$ 1.50
$ 1.90
$ .8627
2.01 20,452
Truett-Hurst, Inc.
THST: NASDAQ-CM
$ 1.5713 0.05 ▲ 1,820 $ 1.63
$ 1.52
$ 4.50
$ .20
NE 6,604