MNST

Monster Beverage Corporation Competitors

$153.44
*  
3.98
2.53%
Get MNST Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading MNST now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Beverages (Production/Distribution)

Monster Beverage Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Boston Beer Company, Inc. (The)
SAM: NYSE
$ 161.02 -0.09 ▼ 157,212 $ 161.67
$ 153.64
$ 260.51
$ 145.3295
23.75 1,503,283
Monster Beverage Corporation
MNST: NASDAQ-GS
$ 153.44 -3.98 ▼ 3,904,287 $ 155.53
$ 152.15
$ 160.50
$ 113.08
43.1 31,154,918
Constellation Brands Inc
STZ: NYSE
$ 152.53 -3.46 ▼ 3,791,543 $ 154.9999
$ 150.89
$ 165.81
$ 114.49
29.39 27,018,707
Coca-Cola Bottling Co. Consolidated
COKE: NASDAQ-GS
$ 140.59 0.47 ▲ 129,672 $ 141.36
$ 133.20
$ 220.93
$ 119.80
28.06 1,003,953
Anheuser-Busch Inbev SA
BUD: NYSE
$ 122.47 -7.11 ▼ 3,470,721 $ 125.82
$ 121.95
$ 132.91
$ 102.52
34.99 14,293,964
Diageo plc
DEO: NYSE
$ 104.34 -5.42 ▼ 2,823,643 $ 107.79
$ 103.65
$ 122.2099
$ 99.59
NE 10,939,527
Pepsico, Inc.
PEP: NYSE
$ 101.98 -2.46 ▼ 8,654,811 $ 103.45
$ 101.80
$ 106.94
$ 76.48
29.14 147,301,646
Molson Coors Brewing Company
TAP: NYSE
$ 98.08 -3.87 ▼ 3,631,881 $ 99.52
$ 97.30
$ 104.15
$ 63.91
43.02 19,008,492
Dr Pepper Snapple Group, Inc
DPS: NYSE
$ 92.18 -0.39 ▼ 1,412,419 $ 92.86
$ 90.1799
$ 95.87
$ 72
22.37 17,209,453
Fomento Economico Mexicano S.A.B. de C.V.
FMX: NYSE
$ 88.14 -4.29 ▼ 385,386 $ 89.99
$ 87.34
$ 102.72
$ 77.47
33.39 9,943,955
Coca Cola Femsa S.A.B. de C.V.
KOF: NYSE
$ 78.69 -4.47 ▼ 103,895 $ 80.62
$ 78.01
$ 87.58
$ 61.17
26.86 1,168,625
National Beverage Corp.
FIZZ: NASDAQ-GS
$ 58.43 0.55 ▲ 268,497 $ 58.88
$ 54.01
$ 58.55
$ 22.24
48.69 2,719,858
Coca-Cola Company (The)
KO: NYSE
$ 43.93 -1.15 ▼ 26,003,657 $ 44.5561
$ 43.82
$ 47.13
$ 36.56
26.46 190,049,922
MGP Ingredients, Inc.
MGPI: NASDAQ-GS
$ 36.49 -1.47 ▼ 481,823 $ 37.92
$ 35.63
$ 38.36
$ 12.85
22.66 608,909
Coca-Cola European Partners plc
CCE: NYSE
$ 35.07 -2.60 ▼ 9,641,038 $ 36.14
$ 34.73
$ 40.3455
$ 36.78
14.43 4,093,160
Vina Concha Y Toro
VCO: NYSE
$ 31.24 -1.58 ▼ 2,404 $ 31.92
$ 31.20
$ 36.53
$ 28.22
NE 23,649
Compania Cervecerias Unidas, S.A.
CCU: NYSE
$ 21.59 -0.93 ▼ 93,804 $ 22.01
$ 21.53
$ 25.27
$ 18.78
22.49 685,893
Cott Corporation
COT: NYSE
$ 14.20 -1.09 ▼ 2,383,739 $ 15.13
$ 14.02
$ 16.70
$ 8.96
NE 1,742,013
Craft Brew Alliance, Inc.
BREW: NASDAQ-GS
$ 9.63 -0.69 ▼ 230,722 $ 10.06
$ 9.62
$ 11.96
$ 6.80
963 184,780
Willamette Valley Vineyards, Inc.
WVVI: NASDAQ-CM
$ 8.25 -0.08 ▼ 27,276 $ 8.62
$ 8.25
$ 9
$ 4.50
21.71 41,308
Ambev S.A.
ABEV: NYSE
$ 5.45 -0.09 ▼ 10,856,278 $ 5.47
$ 5.32
$ 6.30
$ 3.86
25.95 7,515,872
Reeds, Inc.
REED: AMEX
$ 2.51 -0.10 ▼ 123,333 $ 2.58
$ 2.25
$ 6.91
$ 2.26
NE 33,092
Leading Brands Inc
LBIX: NASDAQ-CM
$ 1.66 0.08 ▲ 36,472 $ 1.71
$ 1.61
$ 4.269
$ 1.3101
NE 4,748
China New Borun Corporation
BORN: NYSE
$ 1.54 unch 3,135 $ 1.60
$ 1.536
$ 1.90
$ .8627
1.83 19,809
Truett-Hurst, Inc.
THST: NASDAQ-CM
$ 1.50 -0.01 ▼ 11,170 $ 1.5499
$ 1.48
$ 4.50
$ .20
NE 6,419