MNST

Monster Beverage Corporation Competitors

$158.62
*  
1.45
0.91%
Get MNST Alerts
*Delayed - data as of Jul. 26, 2016  -  Find a broker to begin trading MNST now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    MNST Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Beverages (Production/Distribution)

Monster Beverage Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Boston Beer Company, Inc. (The)
SAM: NYSE
$ 183.38 1.73 ▲ 184,015 $ 185.76
$ 178.54
$ 260.51
$ 145.3295
27.58 1,660,873
Constellation Brands Inc
STZ: NYSE
$ 165.39 -0.93 ▼ 750,872 $ 166.71
$ 164.87
$ 168.13
$ 114.49
29.75 29,299,500
Monster Beverage Corporation
MNST: NASDAQ-GS
$ 158.62 -1.45 ▼ 569,012 $ 160.07
$ 157.83
$ 162.77
$ 113.08
44.56 32,206,681
Coca-Cola Bottling Co. Consolidated
COKE: NASDAQ-GS
$ 147.62 -0.81 ▼ 57,766 $ 149.2337
$ 147.03
$ 220.93
$ 119.80
29.47 1,054,154
Anheuser-Busch Inbev SA
BUD: NYSE
$ 126.60 0.64 ▲ 1,685,225 $ 127.58
$ 126.5524
$ 132.91
$ 102.52
36.17 14,775,992
Diageo plc
DEO: NYSE
$ 114.83 1.05 ▲ 611,914 $ 115.47
$ 114.42
$ 117.95
$ 99.59
NE 12,039,351
Pepsico, Inc.
PEP: NYSE
$ 108.20 -0.82 ▼ 3,386,081 $ 109.23
$ 108.0301
$ 110.94
$ 76.48
30.48 155,716,896
Molson Coors Brewing Company
TAP: NYSE
$ 98.11 -3.06 ▼ 3,367,999 $ 100.64
$ 98.03
$ 104.15
$ 63.91
43.03 19,014,307
Dr Pepper Snapple Group, Inc
DPS: NYSE
$ 97.19 -0.83 ▼ 1,040,332 $ 98.079
$ 97.12
$ 98.42
$ 72
23.59 18,144,790
Fomento Economico Mexicano S.A.B. de C.V.
FMX: NYSE
$ 93.63 -2.16 ▼ 796,520 $ 95.88
$ 93.44
$ 102.72
$ 77.47
35.47 10,563,337
Coca Cola Femsa S.A.B. de C.V.
KOF: NYSE
$ 78.85 -2.64 ▼ 56,479 $ 81.55
$ 78.48
$ 87.58
$ 61.17
26.91 1,171,001
National Beverage Corp.
FIZZ: NASDAQ-GS
$ 58.69 -2.02 ▼ 305,053 $ 61.2058
$ 58.48
$ 64.73
$ 22.90
44.46 2,731,961
Coca-Cola Company (The)
KO: NYSE
$ 44.88 -0.69 ▼ 15,819,907 $ 45.65
$ 44.83
$ 47.13
$ 36.56
27.04 194,159,811
MGP Ingredients, Inc.
MGPI: NASDAQ-GS
$ 42.32 0.68 ▲ 234,237 $ 43.19
$ 41.17
$ 42
$ 12.85
26.29 706,194
Coca-Cola European Partners plc
CCE: NYSE
$ 38.21 0.13 ▲ 2,742,955 $ 38.41
$ 37.955
$ 40.3455
$ 33.67
15.72 4,459,642
Compania Cervecerias Unidas, S.A.
CCU: NYSE
$ 22.85 -0.07 ▼ 235,291 $ 23.055
$ 22.79
$ 25.27
$ 18.78
23.8 725,922
Cott Corporation
COT: NYSE
$ 14.19 -0.05 ▼ 381,524 $ 14.39
$ 14.12
$ 16.70
$ 8.96
NE 1,740,787
Craft Brew Alliance, Inc.
BREW: NASDAQ-GS
$ 12.21 0.09 ▲ 43,701 $ 12.33
$ 12.08
$ 12.97
$ 6.80
1221 234,285
Willamette Valley Vineyards, Inc.
WVVI: NASDAQ-CM
$ 8.187 -0.04 ▼ 10,487 $ 8.2805
$ 8.105
$ 9
$ 4.50
21.54 40,992
Ambev S.A.
ABEV: NYSE
$ 5.89 0.03 ▲ 6,192,135 $ 5.94
$ 5.855
$ 5.95
$ 3.86
28.05 8,122,658
Truett-Hurst, Inc.
THST: NASDAQ-CM
$ 2.34 0.03 ▲ 727,857 $ 3.58
$ 2.18
$ 4.50
$ .20
NE 10,013
Reeds, Inc.
REED: AMEX
$ 2.54 -0.05 ▼ 68,836 $ 2.614
$ 2.51
$ 6.91
$ 2.25
NE 33,487
Leading Brands Inc
LBIX: NASDAQ-CM
$ 1.98 -0.12 ▼ 37,018 $ 2.11
$ 1.93
$ 4.08
$ 1.3101
NE 5,663
China New Borun Corporation
BORN: NYSE
$ 1.5608 -0.04 ▼ 84,722 $ 1.66
$ 1.53
$ 1.90
$ .8627
1.86 20,077
Castle Brands, Inc.
ROX: AMEX
$ .8802 -0.02 ▼ 105,577 $ .9199
$ .88
$ 1.47
$ .70
NE 141,250