MNST

Monster Beverage Corporation Competitors

$150.11
*  
1.78
1.2%
Get MNST Alerts
*Delayed - data as of May 24, 2016  -  Find a broker to begin trading MNST now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Beverages (Production/Distribution)

Monster Beverage Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Constellation Brands Inc
STZ: NYSE
$ 157.70 3.41 ▲ 1,229,224 $ 158.14
$ 155.23
$ 165.81
$ 114.49
30.39 27,820,330
Boston Beer Company, Inc. (The)
SAM: NYSE
$ 157.58 4.28 ▲ 196,599 $ 157.90
$ 154.24
$ 266.62
$ 145.3295
23.24 1,471,167
Monster Beverage Corporation
MNST: NASDAQ-GS
$ 150.11 1.78 ▲ 1,184,865 $ 150.56
$ 148.692
$ 160.50
$ 113.08
42.17 30,460,321
Coca-Cola Bottling Co. Consolidated
COKE: NASDAQ-GS
$ 128.05 -0.50 ▼ 207,729 $ 131
$ 126.91
$ 220.93
$ 112.07
25.56 914,405
Anheuser-Busch Inbev SA
BUD: NYSE
$ 124.85 3.33 ▲ 1,280,921 $ 125.37
$ 123.26
$ 132.91
$ 102.52
35.67 14,571,743
Diageo plc
DEO: NYSE
$ 109.51 2.98 ▲ 465,432 $ 109.62
$ 108.32
$ 122.23
$ 100.12
NE 11,481,576
Pepsico, Inc.
PEP: NYSE
$ 101.09 0.67 ▲ 3,445,238 $ 101.3799
$ 100.69
$ 106.94
$ 76.48
28.88 146,016,115
Molson Coors Brewing Company
TAP: NYSE
$ 99.17 1.95 ▲ 1,022,300 $ 99.41
$ 97.455
$ 100.45
$ 63.91
43.5 19,219,741
Dr Pepper Snapple Group, Inc
DPS: NYSE
$ 92.69 0.78 ▲ 832,678 $ 93.01
$ 92.12
$ 95.87
$ 72
22.5 17,304,667
Fomento Economico Mexicano S.A.B. de C.V.
FMX: NYSE
$ 89.32 1.76 ▲ 370,667 $ 89.36
$ 88.20
$ 102.72
$ 77.47
33.83 10,077,082
Coca Cola Femsa S.A.B. de C.V.
KOF: NYSE
$ 78.25 0.54 ▲ 48,961 $ 78.71
$ 78
$ 87.58
$ 61.17
26.71 1,162,091
National Beverage Corp.
FIZZ: NASDAQ-GS
$ 53.24 0.25 ▲ 156,581 $ 55
$ 53.05
$ 53.86
$ 19.98
44.37 2,478,269
Coca-Cola Enterprises, Inc.
CCE: NYSE
$ 50.99 0.89 ▲ 8,750,457 $ 51.20
$ 50.16
$ 54.54
$ 42.13
20.98 11,622,712
Coca-Cola Company (The)
KO: NYSE
$ 44.37 0.40 ▲ 12,630,892 $ 44.42
$ 44
$ 47.13
$ 36.56
26.73 191,953,450
Vina Concha Y Toro
VCO: NYSE
$ 33.75 0.60 ▲ 1,904 $ 34.10
$ 32.27
$ 41.95
$ 28.22
NE 25,549
MGP Ingredients, Inc.
MGPI: NASDAQ-GS
$ 28.22 1.11 ▲ 120,474 $ 28.44
$ 26.79
$ 29.536
$ 12.85
17.53 470,907
Compania Cervecerias Unidas, S.A.
CCU: NYSE
$ 22 -0.07 ▼ 266,703 $ 22.39
$ 21.87
$ 25.27
$ 18.78
22.92 698,918
Cott Corporation
COT: NYSE
$ 14.55 0.11 ▲ 477,322 $ 14.74
$ 14.30
$ 14.88
$ 8.96
NE 1,784,950
Craft Brew Alliance, Inc.
BREW: NASDAQ-GS
$ 8.77 0.90 ▲ 164,623 $ 8.96
$ 7.9156
$ 11.96
$ 6.80
877 168,279
Willamette Valley Vineyards, Inc.
WVVI: NASDAQ-CM
$ 7.2596 0.00 ▼ 5,293 $ 7.27
$ 7.24
$ 8.20
$ 4.50
19.1 36,349
Ambev S.A.
ABEV: NYSE
$ 5.19 0.09 ▲ 8,034,481 $ 5.20
$ 5.13
$ 6.30
$ 3.86
24.71 7,157,316
Reeds, Inc.
REED: AMEX
$ 3.92 -0.03 ▼ 15,763 $ 4.09
$ 3.89
$ 6.91
$ 3.77
NE 51,681
China New Borun Corporation
BORN: NYSE
$ 1.60 0.01 ▲ 181,489 $ 1.64
$ 1.57
$ 1.90
$ .8627
2.03 20,581
Truett-Hurst, Inc.
THST: NASDAQ-CM
$ 1.6099 0.04 ▲ 3,017 $ 1.6099
$ 1.5908
$ 4.50
$ .20
NE 6,766
Castle Brands, Inc.
ROX: AMEX
$ .8124 -0.01 ▼ 97,328 $ .83
$ .7901
$ 1.8326
$ .752
NE 130,012