MNST

Monster Beverage Corporation Competitors

$153.44
*  
3.98
2.53%
Get MNST Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading MNST now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Beverages (Production/Distribution)

Monster Beverage Corporation

CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Willamette Valley Vineyards, Inc.
WVVI: NASDAQ-CM
$ 8.25 -0.08 ▼ 27,276 $ 8.62
$ 8.25
$ 9
$ 4.50
21.71 41,308
Willamette Valley Vineyards, Inc.
WVVIP: NASDAQ-CM
n/a unch n/a
n/a
n/a
n/a
NE
Vina Concha Y Toro
VCO: NYSE
$ 31.24 -1.58 ▼ 2,404 $ 31.92
$ 31.20
$ 36.53
$ 28.22
NE 23,649
Truett-Hurst, Inc.
THST: NASDAQ-CM
$ 1.50 -0.01 ▼ 11,170 $ 1.5499
$ 1.48
$ 4.50
$ .20
NE 6,419
Reeds, Inc.
REED: AMEX
$ 2.51 -0.10 ▼ 123,333 $ 2.58
$ 2.25
$ 6.91
$ 2.26
NE 33,092
Pepsico, Inc.
PEP: NYSE
$ 101.98 -2.46 ▼ 8,654,811 $ 103.45
$ 101.80
$ 106.94
$ 76.48
29.14 147,301,646
National Beverage Corp.
FIZZ: NASDAQ-GS
$ 58.43 0.55 ▲ 268,497 $ 58.88
$ 54.01
$ 58.55
$ 22.24
48.69 2,719,858
Monster Beverage Corporation
MNST: NASDAQ-GS
$ 153.44 -3.98 ▼ 3,904,287 $ 155.53
$ 152.15
$ 160.50
$ 113.08
43.1 31,154,918
Molson Coors Brewing Company
TAP: NYSE
$ 98.08 -3.87 ▼ 3,631,881 $ 99.52
$ 97.30
$ 104.15
$ 63.91
43.02 19,008,492
Molson Coors Brewing Company
TAP.A: NYSE
n/a unch n/a
n/a
$ 103.775
$ 65.50
NE
MGP Ingredients, Inc.
MGPI: NASDAQ-GS
$ 36.49 -1.47 ▼ 481,823 $ 37.92
$ 35.63
$ 38.36
$ 12.85
22.66 608,909
Leading Brands Inc
LBIX: NASDAQ-CM
$ 1.66 0.08 ▲ 36,472 $ 1.71
$ 1.61
$ 4.269
$ 1.3101
NE 4,748
Fomento Economico Mexicano S.A.B. de C.V.
FMX: NYSE
$ 88.14 -4.29 ▼ 385,386 $ 89.99
$ 87.34
$ 102.72
$ 77.47
33.39 9,943,955
Dr Pepper Snapple Group, Inc
DPS: NYSE
$ 92.18 -0.39 ▼ 1,412,419 $ 92.86
$ 90.1799
$ 95.87
$ 72
22.37 17,209,453
Diageo plc
DEO: NYSE
$ 104.34 -5.42 ▼ 2,823,643 $ 107.79
$ 103.65
$ 122.2099
$ 99.59
NE 10,939,527
Craft Brew Alliance, Inc.
BREW: NASDAQ-GS
$ 9.63 -0.69 ▼ 230,722 $ 10.06
$ 9.62
$ 11.96
$ 6.80
963 184,780
Cott Corporation
COT: NYSE
$ 14.20 -1.09 ▼ 2,383,739 $ 15.13
$ 14.02
$ 16.70
$ 8.96
NE 1,742,013
Constellation Brands Inc
STZ: NYSE
$ 152.53 -3.46 ▼ 3,791,543 $ 154.9999
$ 150.89
$ 165.81
$ 114.49
29.39 27,018,707
Compania Cervecerias Unidas, S.A.
CCU: NYSE
$ 21.59 -0.93 ▼ 93,804 $ 22.01
$ 21.53
$ 25.27
$ 18.78
22.49 685,893
Coca-Cola European Partners plc
CCE: NYSE
$ 35.07 -2.60 ▼ 9,641,038 $ 36.14
$ 34.73
$ 40.3455
$ 36.78
14.43 4,093,160
Coca-Cola Company (The)
KO: NYSE
$ 43.93 -1.15 ▼ 26,003,657 $ 44.5561
$ 43.82
$ 47.13
$ 36.56
26.46 190,049,922
Coca-Cola Bottling Co. Consolidated
COKE: NASDAQ-GS
$ 140.59 0.47 ▲ 129,672 $ 141.36
$ 133.20
$ 220.93
$ 119.80
28.06 1,003,953
Coca Cola Femsa S.A.B. de C.V.
KOF: NYSE
$ 78.69 -4.47 ▼ 103,895 $ 80.62
$ 78.01
$ 87.58
$ 61.17
26.86 1,168,625
China New Borun Corporation
BORN: NYSE
$ 1.54 unch 3,135 $ 1.60
$ 1.536
$ 1.90
$ .8627
1.83 19,809
Castle Brands, Inc.
ROX: AMEX
$ .7265 -0.03 ▼ 5,602,255 $ .75
$ .71
$ 1.60
$ .723
NE 116,585