MNST

Monster Beverage Corporation Competitors

$153.635
*  
1.455
0.96%
Get MNST Alerts
*Delayed - data as of Jul. 31, 2015 14:34 ET  -  Find a broker to begin trading MNST now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    MNST Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Beverages (Production/Distribution)

Monster Beverage Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Ambev S.A.
ABEV: NYSE
$ 5.615 0.03 ▲ 8,224,833 $ 5.685
$ 5.60
$ 7.37
$ 5.41
20.05 7,884,106
Anheuser-Busch Inbev SA
BUD: NYSE
$ 119.58 -0.32 ▼ 1,447,150 $ 119.87
$ 117.88
$ 129.24
$ 102.21
20.34 13,826,796
Boston Beer Company, Inc. (The)
SAM: NYSE
$ 219.8301 -3.64 ▼ 403,844 $ 222.50
$ 215
$ 325
$ 210.03
29.79 2,137,848
Castle Brands, Inc.
ROX: AMEX
$ 1.18 -0.04 ▼ 277,022 $ 1.22
$ 1.17
$ 2.03
$ .8805
NE 186,183
China New Borun Corporation
BORN: NYSE
$ 1.04 -0.01 ▼ 1,023 $ 1.04
$ 1.02
$ 3.22
$ .96
2.97 13,378
Coca Cola Femsa S.A.B. de C.V.
KOF: NYSE
$ 74.96 0.80 ▲ 46,737 $ 76.41
$ 74.37
$ 112.83
$ 73.39
20.26 1,086,770
Coca-Cola Bottling Co. Consolidated
COKE: NASDAQ-GS
$ 161.40 1.92 ▲ 28,960 $ 162.6444
$ 157.77
$ 175.50
$ 68.75
48.32 1,152,557
Coca-Cola Company (The)
KO: NYSE
$ 41.16 0.60 ▲ 8,465,101 $ 41.22
$ 40.77
$ 45
$ 39.06
24.07 179,046,165
Coca-Cola Enterprises, Inc.
CCE: NYSE
$ 50.88 5.44 ▲ 9,312,238 $ 52.30
$ 49.11
$ 50
$ 39.05
19.8 11,854,277
Compania Cervecerias Unidas, S.A.
CCU: NYSE
$ 20.95 0.03 ▲ 30,307 $ 21.02
$ 20.87
$ 23.91
$ 17.73
19.22 592,110
Constellation Brands Inc
STZ: NYSE
$ 120.03 1.03 ▲ 842,926 $ 120.13
$ 118.92
$ 122.13
$ 80.70
27.78 20,643,600
Cott Corporation
COT: NYSE
$ 11.23 0.14 ▲ 1,074,920 $ 11.45
$ 11.12
$ 11.24
$ 5.95
74.87 1,047,310
Craft Brew Alliance, Inc.
BREW: NASDAQ-GS
$ 10.50 0.14 ▲ 21,910 $ 10.6668
$ 10.36
$ 17.889
$ 9.86
95.45 200,844
Diageo plc
DEO: NYSE
$ 112.30 -0.90 ▼ 839,504 $ 112.48
$ 111.68
$ 124.32
$ 107.19
NE 12,320,433
Dr Pepper Snapple Group, Inc
DPS: NYSE
$ 80.16 0.34 ▲ 962,576 $ 80.41
$ 79.93
$ 81.45
$ 58.58
21.78 15,301,422
Fomento Economico Mexicano S.A.B. de C.V.
FMX: NYSE
$ 90.07 -0.48 ▼ 235,853 $ 91.99
$ 90.06
$ 100
$ 80.38
24.81 10,185,206
Leading Brands Inc
LBIX: NASDAQ-CM
$ 3.98 -0.02 ▼ 4,100 $ 3.98
$ 3.65
$ 4.38
$ 2.83
NE 11,546
MGP Ingredients, Inc.
MGPI: NASDAQ-GS
$ 14.29 0.26 ▲ 38,303 $ 14.46
$ 13.33
$ 19.22
$ 7.7801
10.74 252,576
Molson Coors Brewing Company
TAP: NYSE
$ 70.92 0.85 ▲ 761,903 $ 71.15
$ 69.88
$ 79.18
$ 66.17
30.83 11,547,123
Molson Coors Brewing Company
TAP.A: NYSE
$ 70.05 0.25 ▲ 100 $ 70.05
$ 70.05
$ 102.40
$ 67.69
NE 179,328
Monster Beverage Corporation
MNST: NASDAQ-GS
$ 153.635 1.46 ▲ 334,536 $ 154.06
$ 152.43
$ 152.53
$ 63.82
67.98 31,381,024
National Beverage Corp.
FIZZ: NASDAQ-GS
$ 23.92 0.40 ▲ 15,493 $ 23.995
$ 23.58
$ 27.32
$ 17.08
22.78 1,109,840
Pepsico, Inc.
PEP: NYSE
$ 96.29 -0.34 ▼ 2,661,420 $ 97.17
$ 96.20
$ 100.76
$ 87.46
22.24 141,449,336
Reeds, Inc.
REED: AMEX
$ 6.09 0.05 ▲ 25,620 $ 6.15
$ 6
$ 7.64
$ 4.90
NE 79,669
Truett-Hurst, Inc.
THST: NASDAQ-CM
$ 2.33 0.07 ▲ 12,597 $ 2.76
$ 2.28
$ 5.85
$ 2.05
NE 9,343