MNRO

NASDAQ Last Sale (NLS) Intraday Trade History:
Monro Muffler Brake, Inc. (MNRO)

$57.16
*  
0.30
0.52%
Get MNRO Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading MNRO now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Monro Muffler Brake, Inc.

Monro Muffler Brake, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:47 $ 57.16  78
16:00:47 $ 57.16   36
16:00:47 $ 57.16  900
16:00:47 $ 57.16   296
16:00:47 $ 57.16  46
16:00:47 $ 57.16   10,865
16:00:47 $ 57.16  4,809
16:00:47 $ 57.16   7
16:00:47 $ 57.16  12
16:00:47 $ 57.16   93
16:00:47 $ 57.16  1,617
16:00:47 $ 57.16   63
16:00:47 $ 57.16  3,300
16:00:47 $ 57.16   2,140
16:00:47 $ 57.16  27
16:00:47 $ 57.16   6
16:00:47 $ 57.16  923
16:00:47 $ 57.16   7,004
16:00:47 $ 57.16  1,003
16:00:47 $ 57.16   3,243
16:00:47 $ 57.16  412
16:00:47 $ 57.16   10
16:00:47 $ 57.16  100
16:00:47 $ 57.16   600
16:00:47 $ 57.16  80
16:00:47 $ 57.16   194
16:00:47 $ 57.16  100
16:00:47 $ 57.16   41
16:00:47 $ 57.16  2,369
16:00:47 $ 57.16   52
16:00:47 $ 57.16  1,036
16:00:47 $ 57.16   37
16:00:47 $ 57.16  3,400
16:00:47 $ 57.16   4,303
16:00:47 $ 57.16  184
16:00:47 $ 57.16   26
16:00:47 $ 57.16  87
16:00:47 $ 57.16   39
16:00:47 $ 57.16  1
16:00:47 $ 57.16   87
16:00:47 $ 57.16  100
16:00:47 $ 57.16   100
16:00:47 $ 57.16  66
16:00:47 $ 57.16   343
16:00:47 $ 57.16  63
16:00:47 $ 57.16   400
16:00:47 $ 57.16  133
16:00:47 $ 57.16   100
16:00:47 $ 57.16  634
16:00:47 $ 57.16   100