MNRO

NASDAQ Last Sale (NLS) Intraday Trade History:
Monro Muffler Brake, Inc. (MNRO)

$51.5
*  
0.27
0.53%
Get MNRO Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading MNRO now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Monro Muffler Brake, Inc.

Monro Muffler Brake, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 51.50  171
16:00:01 $ 51.50   400
16:00:01 $ 51.50  100
16:00:01 $ 51.50   100
16:00:01 $ 51.50  100
16:00:01 $ 51.50   600
16:00:01 $ 51.50  300
16:00:01 $ 51.50   500
16:00:01 $ 51.50  485
16:00:01 $ 51.50   15
16:00:01 $ 51.50  200
16:00:01 $ 51.50   31
16:00:01 $ 51.50  43
16:00:01 $ 51.50   6
16:00:01 $ 51.50  200
16:00:01 $ 51.50   200
16:00:01 $ 51.50  87
16:00:01 $ 51.50   100
16:00:01 $ 51.50  7
16:00:01 $ 51.50   313
16:00:01 $ 51.50  7
16:00:01 $ 51.50   308
16:00:01 $ 51.50  223
16:00:01 $ 51.50   62
16:00:01 $ 51.50  200
16:00:01 $ 51.50   31
16:00:01 $ 51.50  250
16:00:01 $ 51.50   248
16:00:01 $ 51.50  27
16:00:01 $ 51.50   48
16:00:01 $ 51.50  45
16:00:01 $ 51.50   45
16:00:01 $ 51.50  53
16:00:01 $ 51.50   39
16:00:01 $ 51.50  43
16:00:01 $ 51.50   48
16:00:01 $ 51.50  4,700
16:00:01 $ 51.50   211
16:00:01 $ 51.50  369
16:00:01 $ 51.50   246
16:00:01 $ 51.50  246
16:00:01 $ 51.50   246
16:00:01 $ 51.50  369
16:00:01 $ 51.50   246
16:00:00 $ 51.50  12,268
15:59:59 $ 51.52   300
15:59:59 $ 51.52  249
15:59:55 $ 51.56   100
15:59:53 $ 51.51  100
15:59:52 $ 51.50   100