MNRO

Monro Muffler Brake, Inc. Historical Stock Prices

$62.38
*  
0.96
1.52%
Get MNRO Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading MNRO now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    MNRO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 04-DEC-2014 TO 04-MAR-2015

Date Open High Low Close / Last Volume
16:00  63.02  63.18  62.23  62.38 148,523
03/04/2015 63.02 63.18 62.23 62.38 148,623
03/03/2015 64.25 64.25 63.04 63.34 150,715
03/02/2015 63 64.36 62.66 64.28 166,024
02/27/2015 63.75 64.34 63.124 63.24 179,537
02/26/2015 63.34 64.19 63.016 64 135,782
02/25/2015 62.9 63.57 62.5 63.32 161,778
02/24/2015 64.02 64.25 62.56 62.7 248,984
02/23/2015 63.33 64.14 63.32 64.13 188,563
02/20/2015 63.19 63.474 62.44 63.33 135,268
02/19/2015 62.76 63.67 62.69 63.03 168,079
02/18/2015 62.14 63.19 62.14 63.04 203,826
02/17/2015 61.8 62.5 61.08 62.42 228,606
02/13/2015 60.92 61.68 60.61 61.51 150,253
02/12/2015 60.34 60.95 60.18 60.78 140,933
02/11/2015 60.31 60.83 60.12 60.3 150,675
02/10/2015 60.4 60.73 59.75 60.6 185,707
02/09/2015 59.66 60.92 59.25 60.03 171,205
02/06/2015 59.61 60.56 59.23 59.96 234,774
02/05/2015 59.66 60.288 59.31 59.46 123,354
02/04/2015 59.31 59.58 58.87 59.33 167,985
02/03/2015 58.52 59.39 58.12 59.39 280,495
02/02/2015 57.43 58.31 56.71 58.1 241,354
01/30/2015 58.27 58.86 57.07 57.14 325,816
01/29/2015 57.37 58.63 56.41 58.58 281,752
01/28/2015 58.89 60.57 57.06 57.37 394,657
01/27/2015 59 61.24 57.08 58.47 675,670
01/26/2015 60.47 61.99 57.49 59.69 660,722
01/23/2015 58.36 59.93 57.89 59.6 249,049
01/22/2015 57.68 58.31 57.14 58.16 218,100
01/21/2015 57.04 57.86 56.58 57.28 292,984
01/20/2015 56.91 57.6 56.65 57.22 165,843
01/16/2015 55.81 57.025 55.44 56.91 157,351
01/15/2015 57.62 57.62 55.78 56.01 130,440
01/14/2015 57.21 57.72 56.32 57.4 179,027
01/13/2015 58.52 59.61 57.4 57.8 254,892
01/12/2015 57.15 58.23 56.685 58.07 151,423
01/09/2015 57.72 57.72 56.6201 57 133,730
01/08/2015 57.41 58.27 56.2701 57.62 339,549
01/07/2015 56.87 57.02 56.02 56.95 231,881
01/06/2015 56.925 57.27 56.37 56.51 179,873
01/05/2015 57.37 57.67 56.25 56.85 230,299
01/02/2015 58.31 58.5 56.91 57.62 287,294
12/31/2014 58.51 59.05 57.75 57.8 223,025
12/30/2014 58.46 59 58.081 58.48 236,123
12/29/2014 58.45 58.86 58.06 58.63 236,535
12/26/2014 58.3 58.5 57.6846 58.28 94,459
12/24/2014 57.99 58.74 57.91 58.17 105,111
12/23/2014 57.79 59.17 57.36 57.82 187,880
12/22/2014 57.19 57.76 56.91 57.65 219,382
12/19/2014 57.36 57.92 56.84 57.16 366,046
12/18/2014 57.48 57.8 56.79 57.46 164,823
12/17/2014 55.85 56.96 55.24 56.88 388,777
12/16/2014 56.11 56.81 55.44 55.85 259,889
12/15/2014 56.56 57.4 55.905 56.16 255,365
12/12/2014 56.41 57.11 55.9 56.47 284,311
12/11/2014 56.57 57.695 56.395 57.23 256,640
12/10/2014 56.64 57.66 56.28 56.31 232,932
12/09/2014 55.18 57.175 54.98 56.81 313,908
12/08/2014 54.54 56.08 54.54 55.54 281,919
12/05/2014 55.03 55.63 53.85 54.74 245,107
12/04/2014 55.08 55.19 54.4 55.05 198,953
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?