MNRO

Monro Muffler Brake, Inc. (MNRO) After Hours Trading

$64.71
*  
unch
Get MNRO Alerts
*Delayed - data as of 06/24/2016 19:54 -  Find a broker to begin trading MNRO now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Jun. 23, 2016 Market Close: $ 64.71
After Hours Volume: After Hours High: After Hours Low:
21,351 $ 64.8364
(16:08:35 PM)
$ 64.697
(16:16:14 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:54 $ 64.71  5 - Cancelled Trade
19:20 $ 64.71  5
17:19 $ 64.7042  598
17:18 $ 64.6971  598 - Cancelled Trade
17:16 $ 64.7045  482
17:14 $ 64.6971  482 - Cancelled Trade
16:52 $ 64.6971  482
16:52 $ 64.6971  598
16:49 $ 64.71  5
16:47 $ 64.71  886
16:47 $ 64.71  43
16:44 $ 64.71  106
16:41 $ 64.71  589
16:41 $ 64.71  627
16:41 $ 64.71  20
16:41 $ 64.71  136
16:40 $ 64.7186  700
16:40 $ 64.7186  2,763
16:40 $ 64.7186  14
16:40 $ 64.7015  14
16:38 $ 64.71  627 - Cancelled Trade
16:38 $ 64.71  20 - Cancelled Trade
16:38 $ 64.71  14 - Cancelled Trade
16:37 $ 64.71  136 - Cancelled Trade
16:36 $ 64.71  968
16:33 $ 64.71  288
16:28 $ 64.71  14
16:25 $ 64.71  66
16:23 $ 64.7022  158
16:23 $ 64.7066  247
16:22 $ 64.71  180
16:16 $ 64.697 Low 870
16:16 $ 64.7229  570
16:13 $ 64.71  103
16:13 $ 64.71  5,926
16:13 $ 64.71  396
16:11 $ 64.71  627
16:11 $ 64.71  20
16:11 $ 64.71  136
16:08 $ 64.8364 High 221
16:01 $ 64.71  41
16:01 $ 64.71  161
16:01 $ 64.71  93
16:01 $ 64.71  1,076
16:01 $ 64.71  149
16:01 $ 64.71  1,565
16:01 $ 64.7197  33
16:00 $ 64.71  20


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.


News for MNRO


Research Brokers before you trade

Want to trade FX?