MNRK

NASDAQ Last Sale (NLS) Intraday Trade History:
Monarch Financial Holdings, Inc. (MNRK)

$12.48
*  
0.34
2.8%
Get MNRK Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading MNRK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    MNRK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Monarch Financial Holdings, Inc.

Monarch Financial Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:00:31 $ 12.2622  820
14:49:26 $ 12.365   410
14:35:05 $ 12.32  171
14:33:28 $ 12.32   189
14:09:04 $ 12.50  100
14:07:15 $ 12.5001   190
13:59:19 $ 12.5131  100
11:44:20 $ 12.58   100
11:44:15 $ 12.58  100
11:44:10 $ 12.58   100
11:39:40 $ 12.53  100
11:38:06 $ 12.53   100
11:38:02 $ 12.50  100
11:37:07 $ 12.4685   100
11:37:07 $ 12.50  100
11:36:43 $ 12.48   100
11:14:42 $ 12.5299  202
10:56:02 $ 12.39   100
10:22:37 $ 12.39  100
10:22:33 $ 12.4001   100
10:22:33 $ 12.4001  100
10:22:33 $ 12.4001   100
10:22:32 $ 12.4001  100
10:22:32 $ 12.4001   100
10:22:32 $ 12.4001  100
10:22:31 $ 12.4001   100
10:22:31 $ 12.4001  100
10:22:31 $ 12.4001   100
10:22:30 $ 12.4001  100
10:22:30 $ 12.4001   100
10:22:30 $ 12.4001  100
10:22:04 $ 12.38   100
10:22:03 $ 12.3801  100
10:22:03 $ 12.3801   100
10:22:03 $ 12.3801  100
10:22:02 $ 12.3801   100
10:22:00 $ 12.3801  100
10:22:00 $ 12.3801   100
10:21:42 $ 12.38  100
10:21:42 $ 12.38   100
10:21:42 $ 12.38  100
10:20:20 $ 12.37   100
10:20:20 $ 12.37  100
10:20:20 $ 12.37   100
10:20:20 $ 12.37  100
10:20:20 $ 12.37   100
10:20:15 $ 12.37  100
10:20:14 $ 12.3701   100
10:20:14 $ 12.3701  100
10:20:13 $ 12.3701   100