MNRK

NASDAQ Last Sale (NLS) Intraday Trade History:
Monarch Financial Holdings, Inc. (MNRK)

$18.38
*  
0.02
0.11%
Get MNRK Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading MNRK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Monarch Financial Holdings, Inc.

Monarch Financial Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 18.39  16
16:00:03 $ 18.39   253
16:00:03 $ 18.39  551
15:59:33 $ 18.39   100
15:59:33 $ 18.38  100
15:59:11 $ 18.33   100
15:59:06 $ 18.40  118
15:58:47 $ 18.33   100
15:58:47 $ 18.33  100
15:58:02 $ 18.33   100
15:57:24 $ 18.39  100
15:54:15 $ 18.3401   100
15:38:53 $ 18.34  100
15:30:32 $ 18.39   100
14:48:35 $ 18.27  100
14:46:22 $ 18.26   100
14:46:21 $ 18.26  100
14:46:21 $ 18.26   200
14:45:02 $ 18.30  100
14:34:11 $ 18.29   100
14:24:06 $ 18.30  100
14:24:02 $ 18.31   109
14:23:43 $ 18.31  100
14:19:13 $ 18.29   100
14:07:12 $ 18.31  100
14:04:31 $ 18.2801   828
14:04:31 $ 18.40  100
14:04:31 $ 18.34   100
14:04:31 $ 18.3415  300
13:46:39 $ 18.3995   1,000
13:43:12 $ 18.36  110
13:33:28 $ 18.40   100
13:27:59 $ 18.40  100
12:54:20 $ 18.3595   100
12:52:37 $ 18.41  100
12:47:29 $ 18.40   100
12:37:40 $ 18.4599  100
12:32:18 $ 18.44   100
12:18:00 $ 18.40  100
12:12:35 $ 18.42   100
12:12:35 $ 18.42  100
12:08:03 $ 18.4101   493
12:08:03 $ 18.42  100
12:08:03 $ 18.43   100
12:08:03 $ 18.42  100
12:07:56 $ 18.44   100
12:07:56 $ 18.42  100
12:07:53 $ 18.42   100
12:04:53 $ 18.43  100
12:04:53 $ 18.43   100