MNRK

NASDAQ Last Sale (NLS) Intraday Trade History:
Monarch Financial Holdings, Inc. (MNRK)

$12.41
*  
0.01
0.08%
Get MNRK Alerts
*Delayed - data as of Sep. 4, 2015 15:43 ET  -  Find a broker to begin trading MNRK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    MNRK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Monarch Financial Holdings, Inc.

Monarch Financial Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:56:23 $ 12.445  100
15:56:02 $ 12.4001   100
15:51:26 $ 12.4301  100
15:47:52 $ 12.46   100
15:40:48 $ 12.41  100
15:36:11 $ 12.4101   100
15:35:09 $ 12.42  100
15:31:11 $ 12.42   100
15:31:11 $ 12.42  100
15:25:19 $ 12.4201   100
15:19:06 $ 12.4201  100
15:12:24 $ 12.4201   100
15:05:09 $ 12.4201  100
15:02:49 $ 12.41   100
14:57:31 $ 12.40  100
14:57:31 $ 12.40   100
14:48:52 $ 12.40  100
14:48:52 $ 12.40   100
14:48:52 $ 12.40  100
14:48:52 $ 12.40   100
14:38:39 $ 12.4001  100
14:17:16 $ 12.42   100
14:15:54 $ 12.40  100
14:12:50 $ 12.4001   100
14:06:35 $ 12.4001  100
13:57:34 $ 12.41   100
10:30:44 $ 12.5999  184
10:21:36 $ 12.46   100
09:30:00 $ 12.40  726