MNRK

Historical Stock Prices

$11.75
*  
0.11
 negative 
0.95%
Get MNRK Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 11.4319 11.8 11.4319 11.75 4,539
04/16/2014 11.38 11.64 11.36 11.64 6,430
04/15/2014 11.61 11.61 11.3104 11.48 3,383
04/14/2014 11.69 11.74 11.33 11.54 14,956
04/11/2014 12 12.01 11.531 11.73 22,808
04/10/2014 12.029 12.08 12 12.08 2,182
04/09/2014 12.06 12.06 12.0101 12.06 4,991
04/08/2014 12.04 12.06 12 12.02 20,900
04/07/2014 12.069 12.12 12 12.11 11,425
04/04/2014 12.08 12.16 12.01 12.02 23,099
04/03/2014 12.1 12.17 12.08 12.12 10,842
04/02/2014 12.06 12.49 12 12.19 7,675
04/01/2014 12.25 12.36 12.101 12.26 6,752
03/31/2014 12 12.27 12 12.26 10,136
03/28/2014 12.1 12.65 12.02 12.16 10,207
03/27/2014 12.02 12.219 12.02 12.12 668
03/26/2014 12.1 12.15 12 12.15 951
03/25/2014 12.01 12.2 12.01 12.11 1,457
03/24/2014 12.01 12.05 12 12.05 7,230
03/21/2014 12.07 12.34 12 12.05 17,077
03/20/2014 12.45 12.45 12.29 12.29 669
03/19/2014 12.29 12.5 12.29 12.44 3,797
03/18/2014 12.5 12.5 12.08 12.46 4,353
03/17/2014 12.08 12.49 12.02 12.22 1,757
03/14/2014 11.83 12.1 11.63 12.09 18,502
03/13/2014 11.679 11.84 11.6 11.84 10,138
03/12/2014 11.5 11.8 11.5 11.62 5,802
03/11/2014 11.87 11.88 11.65 11.73 3,911
03/10/2014 11.89 11.89 11.63 11.74 11,429
03/07/2014 11.74 11.85 11.74 11.85 982
03/06/2014 11.74 11.89 11.74 11.79 804
03/05/2014 11.78 11.9 11.62 11.68 18,485
03/04/2014 11.7 11.7275 11.58 11.68 7,124
03/03/2014 11.772 11.8 11.65 11.65 10,825
02/28/2014 11.6 11.89 11.6 11.66 3,997
02/27/2014 11.69 11.85 11.64 11.71 1,558
02/26/2014 11.9 11.9 11.82 11.82 414
02/25/2014 11.61 11.98 11.59 11.79 8,078
02/24/2014 11.64 11.64 11.5101 11.54 1,651
02/21/2014 11.3 11.75 11.2701 11.69 9,889
02/20/2014 11.75 11.75 11.42 11.42 2,692
02/19/2014 11.58 11.58 11.39 11.4 3,914
02/18/2014 11.42 11.69 11.42 11.55 13,626
02/14/2014 11.33 11.45 11.29 11.38 5,821
02/13/2014 11.35 11.42 11.2651 11.42 7,144
02/12/2014 11.26 11.32 11.16 11.3 2,972
02/11/2014 11.21 11.39 11.21 11.27 7,932
02/10/2014 11.26 11.27 11.18 11.21 10,469
02/07/2014 11.24 11.35 11.24 11.28 4,997
02/06/2014 11.38 11.38 11.25 11.25 5,413
02/05/2014 11.47 11.49 11.39 11.43 3,647
02/04/2014 11.45 11.529 11.41 11.41 12,932
02/03/2014 11.5 11.52 11.45 11.47 11,692
01/31/2014 11.5 11.6 11.5 11.51 19,519
01/30/2014 11.5 11.59 11.5 11.56 9,940
01/29/2014 11.53 11.64 11.5 11.56 4,361
01/28/2014 11.61 11.66 11.5001 11.57 1,096
01/27/2014 11.69 11.7 11.25 11.69 10,149
01/24/2014 11.3 11.82 11.3 11.63 16,560
01/23/2014 11.42 11.48 11.27 11.32 10,275
01/22/2014 11.58 11.6 11.36 11.49 11,129
01/21/2014 11.5 11.59 11.5 11.59 5,208
01/17/2014 11.63 11.65 11.61 11.64 3,050
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?