NASDAQ Last Sale (NLS) Intraday Trade History:
Monmouth Real Estate Investment Corporation (MNR)

MNR 
$9.84
*  
0.13
1.34%
Get MNR Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading MNR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MNR

Monmouth Real Estate Investment Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:41:11 $ 9.83  400
16:41:11 $ 9.83   100
16:41:11 $ 9.83  100
16:40:03 $ 9.83   100
16:36:29 $ 9.83  100
16:36:29 $ 9.83   100
16:35:17 $ 9.83  100
16:34:09 $ 9.83   100
16:33:39 $ 9.83  100
16:33:39 $ 9.83   100
16:27:11 $ 9.84  100
16:27:08 $ 9.84   100
16:27:08 $ 9.84  100
16:27:07 $ 9.84   100
16:27:07 $ 9.84  100
16:27:07 $ 9.84   100
16:01:20 $ 9.85  100
15:59:50 $ 9.83   300
15:59:48 $ 9.83  100
15:59:48 $ 9.83   100
15:59:47 $ 9.84  100
15:59:45 $ 9.839   100
15:59:43 $ 9.84  100
15:59:39 $ 9.84   100
15:59:19 $ 9.835  100
15:59:00 $ 9.84   100
15:58:15 $ 9.835  100
15:58:13 $ 9.835   100
15:58:13 $ 9.84  100
15:58:11 $ 9.8308   100
15:57:46 $ 9.83  200
15:57:34 $ 9.83   300
15:57:17 $ 9.83  200
15:57:16 $ 9.831   700
15:57:00 $ 9.835  100
15:56:51 $ 9.84   100
15:56:47 $ 9.831  600
15:56:47 $ 9.831   100
15:56:47 $ 9.83  100
15:56:47 $ 9.831   200
15:56:47 $ 9.831  300
15:56:47 $ 9.831   300
15:56:42 $ 9.83  100
15:56:18 $ 9.845   100
15:56:16 $ 9.8405  100
15:56:14 $ 9.84   100
15:56:13 $ 9.845  100
15:55:48 $ 9.85   100
15:55:05 $ 9.845  100
15:55:04 $ 9.84   100