Historical Stock Prices

MNR 
$10.43
*  
0.08
0.76%
Get MNR Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading MNR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 10.45 10.49 10.38 10.43 220,489
07/24/2014 10.54 10.56 10.48 10.51 289,494
07/23/2014 10.53 10.5499 10.46 10.52 211,735
07/22/2014 10.55 10.61 10.47 10.5 290,747
07/21/2014 10.43 10.52 10.38 10.5 241,101
07/18/2014 10.29 10.5 10.29 10.48 249,409
07/17/2014 10.35 10.37 10.27 10.31 298,858
07/16/2014 10.3 10.35 10.21 10.35 338,439
07/15/2014 10.25 10.32 10.2 10.28 611,155
07/14/2014 10.21 10.3 10.17 10.25 314,481
07/11/2014 10.27 10.2998 10.15 10.17 398,088
07/10/2014 10.19 10.27 10.13 10.24 340,610
07/09/2014 10.2 10.27 10.08 10.21 322,735
07/08/2014 10.23 10.31 10.2 10.2 758,523
07/07/2014 10.2 10.31 10.15 10.19 369,007
07/03/2014 10.2 10.25 10.13 10.2 193,656
07/02/2014 10.26 10.29 10.15 10.2 451,383
07/01/2014 10.09 10.31 10.01 10.25 666,939
06/30/2014 9.9 10.08 9.81 10.04 1,489,125
06/27/2014 9.73 9.87 9.72 9.87 932,260
06/26/2014 9.6 9.8 9.56 9.73 668,224
06/25/2014 9.47 9.5 9.35 9.41 211,837
06/24/2014 9.55 9.65 9.5 9.5 164,584
06/23/2014 9.57 9.64 9.55 9.55 374,903
06/20/2014 9.54 9.57 9.51 9.55 290,598
06/19/2014 9.48 9.58 9.43 9.51 166,494
06/18/2014 9.41 9.48 9.37 9.46 177,513
06/17/2014 9.38 9.44 9.35 9.37 213,917
06/16/2014 9.45 9.46 9.33 9.36 188,095
06/13/2014 9.49 9.51 9.36 9.43 216,939
06/12/2014 9.5 9.51 9.4 9.48 289,061
06/11/2014 9.5 9.52 9.48 9.52 246,646
06/10/2014 9.53 9.5599 9.37 9.53 344,616
06/09/2014 9.61 9.64 9.49 9.53 193,759
06/06/2014 9.61 9.65 9.59 9.62 184,397
06/05/2014 9.39 9.605 9.37 9.58 334,872
06/04/2014 9.45 9.48 9.36 9.38 172,197
06/03/2014 9.41 9.5 9.355 9.46 280,718
06/02/2014 9.47 9.55 9.33 9.47 238,163
05/30/2014 9.56 9.63 9.46 9.47 1,526,273
05/29/2014 9.5 9.56 9.47 9.54 481,191
05/28/2014 9.48 9.61 9.38 9.51 793,652
05/27/2014 9.34 9.51 9.15 9.5 851,042
05/23/2014 9.14 9.2899 9.14 9.26 842,574
05/22/2014 8.65 9.17 8.65 9.14 5,034,031
05/21/2014 9.21 9.24 9.08 9.09 623,308
05/20/2014 9.2 9.28 9.07 9.23 390,260
05/19/2014 9.16 9.29 9.12 9.22 148,489
05/16/2014 9.12 9.24 9.08 9.23 175,475
05/15/2014 9.17 9.23 9.07 9.1 251,965
05/14/2014 9.24 9.34 9.21 9.22 217,318
05/13/2014 9.4 9.46 9.19 9.25 258,648
05/12/2014 9.56 9.63 9.51 9.57 210,207
05/09/2014 9.35 9.56 9.35 9.55 178,666
05/08/2014 9.48 9.49 9.32 9.38 136,515
05/07/2014 9.32 9.51 9.28 9.48 131,726
05/06/2014 9.36 9.37 9.29 9.3 134,389
05/05/2014 9.35 9.38 9.33 9.36 68,422
05/02/2014 9.38 9.46 9.36 9.41 102,851
05/01/2014 9.37 9.43 9.3 9.39 171,136
04/30/2014 9.41 9.44 9.38 9.39 170,235
04/29/2014 9.47 9.48 9.4 9.43 96,714
04/28/2014 9.42 9.5 9.4 9.47 128,056
04/25/2014 9.45 9.47 9.4 9.41 108,486
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?