NASDAQ Last Sale (NLS) Intraday Trade History:
Western Asset Municipal Partners Fund, Inc. (MNP)

MNP 
$14.88
*  
0.10
0.67%
Get MNP Alerts
*Delayed - data as of Oct. 31, 2014  -  Find a broker to begin trading MNP now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MNP

Western Asset Municipal Partners Fund, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 14.98  200
15:54:27 $ 14.88   100
15:54:26 $ 14.8794  690
15:06:35 $ 14.901   200
15:06:35 $ 14.901  157
14:06:04 $ 14.9301   2,300
13:04:46 $ 14.9799  200
13:04:46 $ 14.9799   389
13:04:46 $ 14.9799  100
13:04:46 $ 14.9799   200
13:04:45 $ 14.98  389
13:04:45 $ 14.9799   400
13:04:45 $ 14.9799  200
13:04:45 $ 14.98   200
12:10:07 $ 14.99  200
12:10:07 $ 14.978   600
12:05:18 $ 14.95  100
11:58:18 $ 14.98   100
11:58:18 $ 14.98  200
11:41:23 $ 14.98   100
11:41:23 $ 14.98  100
11:41:11 $ 14.98   100
11:41:11 $ 14.98  100
11:39:00 $ 14.98   135
11:33:20 $ 14.98  300
11:33:19 $ 14.98   200
11:33:18 $ 14.98  200
11:33:18 $ 14.98   200
11:33:18 $ 14.98  200
10:51:08 $ 14.9743   330
10:14:58 $ 14.98  100