NASDAQ Last Sale (NLS) Intraday Trade History:
Western Asset Municipal Partners Fund, Inc. (MNP)

MNP 
$15
*  
0.01
0.07%
Get MNP Alerts
*Delayed - data as of Jul. 1, 2015 15:54 ET  -  Find a broker to begin trading MNP now
Exchange: NYSE

Community Rating:
View:    MNP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MNP

Western Asset Municipal Partners Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 15.04  100
15:59:50 $ 14.98   100
15:58:54 $ 14.98  100
15:57:33 $ 14.98   100
15:33:01 $ 14.99  100
15:06:28 $ 15.01   100
14:55:22 $ 15  100
14:43:09 $ 15   100
14:15:39 $ 15  100
14:00:42 $ 15   100
13:28:07 $ 15  100
13:04:24 $ 15   100
12:29:54 $ 15.0001  102
12:18:12 $ 15   100
12:10:16 $ 14.9825  100
11:56:27 $ 15.0101   100
11:56:05 $ 15.025  1,000
11:46:59 $ 15.0001   100
11:24:27 $ 15.02  100
11:23:48 $ 15.05   100
11:21:58 $ 15.05  100
11:13:40 $ 15.05   300
11:10:26 $ 15.05  300
11:05:50 $ 15.0164   900
11:05:50 $ 15.0101  200
11:05:50 $ 15.013   200
11:05:50 $ 15.0165  100
11:05:50 $ 15.0165   100
11:05:50 $ 15.0165  100
11:05:49 $ 14.9901   200
10:59:17 $ 15.0001  100
10:59:17 $ 15.04   100
10:46:44 $ 15.01  100
10:40:45 $ 14.99   100
10:03:19 $ 15.02  100
10:03:13 $ 15.02   100