NASDAQ Last Sale (NLS) Intraday Trade History:
Western Asset Municipal Partners Fund, Inc. (MNP)

MNP 
$15.16
*  
0.01
0.07%
Get MNP Alerts
*Delayed - data as of May 28, 2015  -  Find a broker to begin trading MNP now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MNP

Western Asset Municipal Partners Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:54:02 $ 15.17  100
15:53:59 $ 15.15   100
15:50:19 $ 15.18  100
15:41:18 $ 15.13   100
15:41:18 $ 15.1699  1,500
15:37:22 $ 15.15   100
15:19:10 $ 15.117  800
15:16:07 $ 15.135   100
15:16:07 $ 15.1437  100
15:16:07 $ 15.1438   1,383
15:16:07 $ 15.1438  100
15:16:07 $ 15.1374   100
15:16:07 $ 15.1437  100
14:47:52 $ 15.16   100
14:19:49 $ 15.1101  502
13:57:19 $ 15.15   100
13:34:29 $ 15.14  100
13:25:05 $ 15.1494   2,367
12:54:32 $ 15.14  100
12:54:31 $ 15.14   100
12:36:03 $ 15.13  100
12:19:24 $ 15.16   100
11:51:00 $ 15.1399  1,800
11:39:51 $ 15.1199   223
11:05:07 $ 15.1101  100
11:05:07 $ 15.1101   582
10:58:43 $ 15.1301  2,000
10:55:39 $ 15.20   100
10:51:14 $ 15.13  100
10:51:14 $ 15.13   100
10:51:02 $ 15.15  100
10:51:02 $ 15.15   100
10:51:02 $ 15.15  100
10:49:23 $ 15.1999   100
10:49:23 $ 15.1999  155
10:49:23 $ 15.1999   300
10:49:22 $ 15.1999  100
10:23:06 $ 15.17   100
10:08:15 $ 15.111  402
10:08:15 $ 15.111   400
10:08:15 $ 15.11  600
10:08:15 $ 15.12   600
10:06:33 $ 15.15  100
10:03:34 $ 15.115   100
10:01:04 $ 15.1999  200
10:01:04 $ 15.20   182
10:01:04 $ 15.1875  100
10:01:04 $ 15.1999   200
10:01:04 $ 15.1999  200
10:01:04 $ 15.1499   100
    • << first
    • < previous
    • 1
    • next >
    • last >>