NASDAQ Last Sale (NLS) Intraday Trade History:
Western Asset Municipal Partners Fund, Inc. (MNP)

MNP 
$14.18
*  
0.05
 negative 
0.35%
Get MNP Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MNP

Western Asset Municipal Partners Fund, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 14.19  23
15:58:00 $ 14.19   100
15:58:00 $ 14.19  100
15:41:38 $ 14.1701   600
15:41:38 $ 14.1701  100
15:41:38 $ 14.1701   100
15:41:38 $ 14.16  195
15:41:38 $ 14.17   100
15:30:54 $ 14.17  100
15:26:54 $ 14.21   119
14:24:10 $ 14.18  100
14:22:16 $ 14.18   100
14:03:16 $ 14.18  113
13:57:34 $ 14.18   200
13:57:34 $ 14.18  100
13:54:21 $ 14.18   900
13:54:21 $ 14.18  800
13:54:21 $ 14.18   100
13:54:21 $ 14.18  500
13:54:21 $ 14.18   500
13:54:21 $ 14.18  100
13:54:21 $ 14.18   100
13:54:21 $ 14.18  500
13:52:33 $ 14.19   145
13:52:33 $ 14.19  216
13:52:33 $ 14.19   170
13:52:32 $ 14.19  108
13:52:05 $ 14.19   200
13:52:05 $ 14.19  200
13:52:05 $ 14.19   200
13:52:05 $ 14.19  200
13:52:04 $ 14.19   100
13:52:04 $ 14.19  100
13:51:27 $ 14.19   100
13:36:56 $ 14.18  100
13:34:40 $ 14.18   100
13:18:39 $ 14.18  100
13:17:08 $ 14.18   100
12:59:36 $ 14.18  100
12:42:55 $ 14.21   119
12:42:39 $ 14.21  100
12:30:04 $ 14.18   100
12:21:41 $ 14.2099  800
11:57:59 $ 14.19   100
11:29:55 $ 14.19  100
11:28:08 $ 14.20   100
11:28:08 $ 14.20  200
11:28:08 $ 14.20   100
10:38:49 $ 14.20  100
10:31:49 $ 14.20   100