Western Asset Municipal Partners Fund, Inc. Historical Stock Prices

MNP 
$14.74
*  
0.05
0.34%
Get MNP Alerts
*Delayed - data as of Jul. 30, 2014 13:45 ET  -  Find a broker to begin trading MNP now
Exchange: NYSE

Community Rating:
View:    MNP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 29-JUL-2014

Date Open High Low Close / Last Volume
13:45  14.75  14.78  14.7201  14.74 7,067
07/29/2014 14.77 14.79 14.74 14.79 7,415
07/28/2014 14.8 14.82 14.75 14.75 11,329
07/25/2014 14.82 14.83 14.82 14.83 6,566
07/24/2014 14.73 14.78 14.72 14.78 12,546
07/23/2014 14.69 14.77 14.69 14.77 12,562
07/22/2014 14.72 14.74 14.64 14.74 12,758
07/21/2014 14.67 14.7 14.64 14.68 10,826
07/18/2014 14.61 14.65 14.61 14.64 15,818
07/17/2014 14.6 14.66 14.6 14.63 6,028
07/16/2014 14.61 14.61 14.56 14.6 11,898
07/15/2014 14.6 14.65 14.6 14.64 14,341
07/14/2014 14.61 14.63 14.55 14.61 12,341
07/11/2014 14.52 14.58 14.52 14.58 10,485
07/10/2014 14.6 14.64 14.51 14.53 27,209
07/09/2014 14.61 14.61 14.52 14.56 18,560
07/08/2014 14.59 14.64 14.57 14.6 22,201
07/07/2014 14.41 14.56 14.41 14.56 17,818
07/03/2014 14.52 14.52 14.41 14.44 11,895
07/02/2014 14.6 14.61 14.49 14.56 64,200
07/01/2014 14.66 14.74 14.62 14.62 41,525
06/30/2014 14.79 14.82 14.72 14.73 45,400
06/27/2014 14.9 14.9 14.8 14.83 31,713
06/26/2014 14.95 15.0199 14.9 14.96 44,311
06/25/2014 14.89 14.99 14.89 14.99 13,029
06/24/2014 14.89 14.94 14.89 14.91 17,891
06/23/2014 14.95 15 14.86 14.96 21,994
06/20/2014 14.82 14.91 14.82 14.91 20,037
06/19/2014 14.82 14.9 14.7796 14.81 24,149
06/18/2014 14.79 14.86 14.79 14.83 12,061
06/17/2014 14.83 14.9 14.81 14.855 27,287
06/16/2014 14.89 14.89 14.8198 14.88 24,800
06/13/2014 14.85 14.883 14.85 14.87 14,512
06/12/2014 14.75 14.89 14.75 14.89 7,776
06/11/2014 14.72 14.8 14.72 14.79 15,339
06/10/2014 14.74 14.77 14.723 14.74 9,375
06/09/2014 14.75 14.77 14.71 14.7501 13,627
06/06/2014 14.66 14.73 14.66 14.7199 13,214
06/05/2014 14.57 14.66 14.57 14.66 10,092
06/04/2014 14.71 14.73 14.59 14.59 33,183
06/03/2014 14.86 14.87 14.75 14.75 18,137
06/02/2014 14.88 14.94 14.88 14.91 16,231
05/30/2014 14.98 14.98 14.9 14.94 20,315
05/29/2014 14.94 14.97 14.93 14.93 16,681
05/28/2014 14.92 14.97 14.92 14.96 17,993
05/27/2014 14.9 14.97 14.85 14.912 21,340
05/23/2014 14.94 14.95 14.8701 14.9 16,938
05/22/2014 14.83 14.91 14.81 14.91 29,718
05/21/2014 14.84 14.84 14.71 14.83 27,285
05/20/2014 14.83 14.9 14.83 14.88 29,678
05/19/2014 14.83 14.9 14.83 14.84 26,310
05/16/2014 14.79 14.86 14.79 14.86 19,677
05/15/2014 14.73 14.78 14.73 14.77 11,305
05/14/2014 14.72 14.79 14.69 14.74 12,616
05/13/2014 14.76 14.84 14.65 14.66 31,122
05/12/2014 14.76 14.82 14.75 14.81 8,846
05/09/2014 14.84 14.84 14.77 14.79 8,671
05/08/2014 14.74 14.8 14.7101 14.8 23,412
05/07/2014 14.66 14.72 14.66 14.72 10,826
05/06/2014 14.66 14.69 14.6324 14.67 18,177
05/05/2014 14.65 14.71 14.62 14.62 11,477
05/02/2014 14.7 14.72 14.63 14.67 25,349
05/01/2014 14.6 14.78 14.6 14.76 17,329
04/30/2014 14.52 14.64 14.52 14.62 19,798
04/29/2014 14.53 14.59 14.511 14.54 21,090
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?