Historical Stock Prices

MNP 
$15.02
*  
0.01
0.07%
Get MNP Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading MNP now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 15.1 15.1 14.99 15.02 23,392
07/01/2015 15.05 15.06 14.98 15.01 15,066
06/30/2015 15.05 15.05 14.88 15.01 34,415
06/29/2015 15.21 15.21 15.07 15.1 22,855
06/26/2015 15.23 15.3 15.14 15.14 23,597
06/25/2015 15.31 15.31 15.17 15.24 16,213
06/24/2015 15.25 15.3 15.16 15.28 18,656
06/23/2015 15.06 15.25 15 15.25 14,046
06/22/2015 15.13 15.18 14.99 15.06 34,105
06/19/2015 15.17 15.2 15.12 15.1599 17,276
06/18/2015 15.18 15.26 15.15 15.16 13,083
06/17/2015 15.18 15.18 15.07 15.15 9,479
06/16/2015 15.2 15.25 15.17 15.22 7,156
06/15/2015 15.3 15.3 15.09 15.16 26,947
06/12/2015 15.15 15.58 15.15 15.32 16,574
06/11/2015 15.09 15.3 15.037 15.22 16,471
06/10/2015 14.98 15.08 14.96 15 25,323
06/09/2015 15.09 15.09 14.88 14.91 30,157
06/08/2015 15.06 15.15 15.03 15.08 38,796
06/05/2015 15.09 15.13 15.05 15.08 27,897
06/04/2015 15.19 15.22 15.12 15.12 6,941
06/03/2015 15.16 15.48 15.09 15.14 25,322
06/02/2015 15.27 15.29 15.19 15.19 13,181
06/01/2015 15.29 15.32 15.23 15.28 18,635
05/29/2015 15.2 15.27 15.14 15.26 26,975
05/28/2015 15.09 15.2 15.09 15.16 30,037
05/27/2015 15.12 15.18 15.09 15.15 24,139
05/26/2015 15.07 15.11 15.0599 15.09 7,947
05/22/2015 15.18 15.18 15.03 15.03 30,559
05/21/2015 15.19 15.26 15.14 15.17 24,959
05/20/2015 15.12 15.18 15.12 15.17 11,230
05/19/2015 15.17 15.21 15.14 15.18 9,695
05/18/2015 15.33 15.33 15.16 15.18 11,926
05/15/2015 15.2 15.33 15.2 15.32 24,902
05/14/2015 15.2 15.23 15.11 15.2001 7,336
05/13/2015 15.21 15.24 15.1 15.16 38,553
05/12/2015 15.26 15.2899 15.17 15.18 38,640
05/11/2015 15.45 15.46 15.25 15.2601 21,666
05/08/2015 15.48 15.5 15.35 15.3801 11,834
05/07/2015 15.34 15.41 15.34 15.37 11,218
05/06/2015 15.54 15.54 15.37 15.37 31,057
05/05/2015 15.56 15.56 15.48 15.55 15,952
05/04/2015 15.6 15.6 15.5 15.51 17,147
05/01/2015 15.64 15.7199 15.5401 15.55 14,118
04/30/2015 15.66 15.7 15.39 15.69 26,548
04/29/2015 15.61 15.66 15.6 15.66 20,045
04/28/2015 15.56 15.65 15.53 15.65 12,574
04/27/2015 15.61 15.8 15.55 15.56 17,189
04/24/2015 15.6 15.63 15.56 15.59 24,914
04/23/2015 15.51 15.89 15.51 15.6 32,968
04/22/2015 15.54 15.5401 15.5 15.51 13,393
04/21/2015 15.57 15.57 15.52 15.54 14,040
04/20/2015 15.55 15.6 15.52 15.54 22,936
04/17/2015 15.54 15.54 15.46 15.53 21,843
04/16/2015 15.55 15.55 15.47 15.51 11,297
04/15/2015 15.58 15.58 15.46 15.5 15,703
04/14/2015 15.58 15.613 15.53 15.59 12,132
04/13/2015 15.63 15.63 15.5 15.51 14,524
04/10/2015 15.59 15.63 15.56 15.56 13,908
04/09/2015 15.59 15.66 15.57 15.59 24,175
04/08/2015 15.55 15.67 15.55 15.57 35,794
04/07/2015 15.55 15.61 15.5 15.55 34,533
04/06/2015 15.54 15.6 15.49 15.5 20,452
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?