Western Asset Municipal Partners Fund, Inc. Historical Stock Prices

MNP 
$14.87
*  
0.03
0.2%
Get MNP Alerts
*Delayed - data as of Dec. 22, 2014 10:01 ET  -  Find a broker to begin trading MNP now
Exchange: NYSE

Community Rating:
View:    MNP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
10:01  14.84  14.90  14.84  14.87 7,494
12/19/2014 14.86 14.9 14.83 14.9 30,949
12/18/2014 14.86 14.91 14.81 14.88 25,168
12/17/2014 14.72 14.86 14.68 14.82 25,332
12/16/2014 14.83 14.83 14.74 14.82 27,262
12/15/2014 14.79 14.82 14.72 14.72 20,776
12/12/2014 14.74 14.85 14.73 14.75 13,404
12/11/2014 14.78 14.8 14.68 14.76 31,463
12/10/2014 14.81 14.85 14.775 14.82 28,812
12/09/2014 14.78 14.8 14.74 14.74 19,826
12/08/2014 14.82 14.82 14.72 14.77 12,297
12/05/2014 14.84 14.8649 14.7 14.8 35,344
12/04/2014 14.8 14.89 14.78 14.86 31,658
12/03/2014 14.72 14.84 14.72 14.7964 22,228
12/02/2014 14.65 14.71 14.64 14.7002 18,344
12/01/2014 14.67 14.68 14.62 14.62 23,526
11/28/2014 14.7 14.7 14.63 14.64 18,949
11/26/2014 14.61 14.68 14.56 14.67 38,372
11/25/2014 14.54 14.64 14.54 14.63 26,941
11/24/2014 14.61 14.64 14.54 14.55 38,431
11/21/2014 14.62 14.66 14.5801 14.5801 16,720
11/20/2014 14.73 14.73 14.61 14.62 45,395
11/19/2014 14.75 14.76 14.66 14.67 29,848
11/18/2014 14.81 14.81 14.77 14.78 25,363
11/17/2014 14.97 14.97 14.79 14.8 20,074
11/14/2014 14.91 14.98 14.91 14.94 12,705
11/13/2014 14.91 14.96 14.8601 14.93 22,888
11/12/2014 14.91 14.91 14.86 14.87 12,199
11/11/2014 14.91 14.91 14.87 14.87 3,134
11/10/2014 14.89 14.9 14.87 14.87 11,779
11/07/2014 14.99 14.99 14.83 14.86 27,386
11/06/2014 15.09 15.11 14.92 14.97 18,563
11/05/2014 14.93 15.11 14.93 15.06 33,788
11/04/2014 14.86 14.94 14.85 14.92 7,509
11/03/2014 14.92 14.947 14.9 14.9 15,427
10/31/2014 15.06 15.09 14.8794 14.88 24,161
10/30/2014 14.92 14.98 14.88 14.98 7,208
10/29/2014 14.92 14.92 14.89 14.89 6,323
10/28/2014 14.94 14.94 14.861 14.87 4,411
10/27/2014 14.86 14.91 14.83 14.9 14,513
10/24/2014 14.84 14.91 14.83 14.83 17,690
10/23/2014 14.84 14.87 14.81 14.85 13,389
10/22/2014 14.94 14.94 14.81 14.82 11,079
10/21/2014 14.89 14.98 14.84 14.98 14,669
10/20/2014 15.03 15.06 14.92 14.93 28,292
10/17/2014 14.87 14.96 14.84 14.9 24,767
10/16/2014 14.81 14.9 14.81 14.88 6,651
10/15/2014 14.72 14.9 14.72 14.85 38,254
10/14/2014 14.74 14.8 14.73 14.76 12,171
10/13/2014 14.79 14.81 14.71 14.74 34,916
10/10/2014 14.85 14.85 14.7 14.71 18,778
10/09/2014 14.87 14.9 14.8 14.8 20,756
10/08/2014 14.8 14.89 14.8 14.83 20,010
10/07/2014 14.79 14.91 14.79 14.8 28,036
10/06/2014 14.72 14.82 14.72 14.74 17,118
10/03/2014 14.72 14.79 14.71 14.71 16,254
10/02/2014 14.82 14.85 14.73 14.74 32,169
10/01/2014 14.87 14.92 14.81 14.87 26,914
09/30/2014 14.84 14.92 14.8 14.86 17,764
09/29/2014 14.84 14.92 14.83 14.89 22,953
09/26/2014 14.97 14.97 14.8601 14.8601 16,771
09/25/2014 14.9 14.95 14.88 14.95 7,251
09/24/2014 14.92 14.96 14.89 14.93 15,494
09/23/2014 15 15.08 14.95 14.96 13,425
09/22/2014 14.98 15.0801 14.98 15.0101 16,754
09/19/2014 14.92 15.05 14.92 15.05 19,785
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?