MNOV

MediciNova, Inc. Historical Stock Prices

$4.13
*  
0.18
4.56%
Get MNOV Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading MNOV now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-MAR-2015 TO 02-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  3.95  4.30  3.95  4.13 104,181
06/02/2015 3.95 4.3 3.95 4.13 104,181
06/01/2015 3.95 4.03 3.95 3.95 12,948
05/29/2015 3.95 3.99 3.89 3.95 34,711
05/28/2015 3.9 3.995 3.86 3.95 23,277
05/27/2015 3.99 4 3.87 3.95 18,350
05/26/2015 4.01 4.01 3.9 4 21,103
05/22/2015 4 4.0501 4 4.05 14,611
05/21/2015 4.047 4.3 3.81 4 126,349
05/20/2015 4.01 4.12 4.01 4.02 16,598
05/19/2015 4.04 4.16 4.0229 4.05 35,092
05/18/2015 3.942 4.03 3.92 4.03 25,642
05/15/2015 4.06 4.06 3.97 3.98 9,567
05/14/2015 3.87 4.04 3.855 3.99 36,487
05/13/2015 3.94 3.94 3.811 3.9 23,510
05/12/2015 3.88 3.99 3.76 3.93 34,291
05/11/2015 4.05 4.0554 3.88 4.04 21,786
05/08/2015 4.17 4.17 3.93 4 35,197
05/07/2015 4.34 4.34 3.76 4.04 130,487
05/06/2015 3.97 4.28 3.87 4.11 146,627
05/05/2015 3.94 4 3.83 4 59,998
05/04/2015 3.77 3.94 3.75 3.94 40,265
05/01/2015 3.8 3.91 3.74 3.82 28,132
04/30/2015 3.742 3.88 3.72 3.88 28,981
04/29/2015 3.8 3.92 3.7 3.74 39,777
04/28/2015 3.89 3.9 3.7 3.84 44,501
04/27/2015 4.06 4.06 3.76 3.76 69,175
04/24/2015 4.22 4.22 3.76 4.09 104,634
04/23/2015 3.83 4 3.83 3.98 64,538
04/22/2015 4.04 4.24 3.81 3.96 184,846
04/21/2015 4.04 4.55 4.01 4.08 657,817
04/20/2015 4.25 4.399 4.0605 4.08 276,676
04/17/2015 4.9 4.9 4.31 4.45 762,430
04/16/2015 5.25 5.9 4.8 4.96 7,429,967
04/15/2015 3.49 3.58 3.49 3.51 6,598
04/14/2015 3.41 3.47 3.41 3.47 9,360
04/13/2015 3.47 3.47 3.35 3.38 3,154
04/10/2015 3.41 3.47 3.4 3.47 1,068
04/09/2015 3.4 3.42 3.36 3.39 1,146
04/08/2015 3.531 3.531 3.38 3.474 3,300
04/07/2015 3.38 3.53 3.33 3.33 4,966
04/06/2015 3.3574 3.66 3.3574 3.4 5,130
04/02/2015 3.4 3.47 3.35 3.45 9,305
04/01/2015 3.51 3.58 3.51 3.55 2,435
03/31/2015 3.43 3.52 3.43 3.5 2,209
03/30/2015 3.54 3.699 3.53 3.59 17,623
03/27/2015 3.4 3.6 3.4 3.55 24,978
03/26/2015 3.28 3.35 3.22 3.32 15,609
03/25/2015 3.37 3.37 3.2501 3.28 22,631
03/24/2015 3.41 3.41 3.41 3.41 00
03/23/2015 3.46 3.5079 3.31 3.41 24,018
03/20/2015 3.54 3.69 3.5 3.53 26,254
03/19/2015 3.42 3.57 3.4 3.55 24,213
03/18/2015 3.32 3.47 3.32 3.42 11,914
03/17/2015 3.36 3.36 3.1928 3.27 7,060
03/16/2015 3.255 3.3 3.24 3.25 6,169
03/13/2015 3.84 3.84 3.31 3.36 13,564
03/12/2015 3.27 3.39 3.161 3.37 20,193
03/11/2015 3.37 3.49 3.3 3.3 16,966
03/10/2015 3.45 3.45 3.3 3.37 23,776
03/09/2015 3.52 3.54 3.36 3.36 12,350
03/06/2015 3.59 3.59 3.37 3.49 27,269
03/05/2015 3.6099 3.6199 3.55 3.59 34,400
03/04/2015 3.6 3.624 3.58 3.58 6,030
03/03/2015 3.54 3.74 3.51 3.63 42,575
03/02/2015 3.59 3.59 3.44 3.54 7,448
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?