MNOV

Historical Stock Prices

$2.014
*  
0.0048
0.24%
Get MNOV Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading MNOV now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 01-MAY-2014 TO 01-AUG-2014

Date Open High Low Close / Last Volume
08/01/2014 1.98 2.02 1.98 2.014 6,561
07/31/2014 1.98 2.03 1.95 2.0188 13,455
07/30/2014 1.99 2.05 1.94 2 4,587
07/29/2014 1.96 2 1.96 1.96 32,642
07/28/2014 1.96 1.97 1.9 1.96 10,460
07/25/2014 1.94 1.96 1.94 1.96 6,291
07/24/2014 1.93 1.95 1.92 1.94 11,160
07/23/2014 1.92 1.98 1.92 1.96 7,118
07/22/2014 1.94 1.99 1.94 1.94 6,175
07/21/2014 1.98 2 1.9 1.94 125,316
07/18/2014 1.94 2 1.94 1.96 3,441
07/17/2014 1.97 1.98 1.949 1.97 10,989
07/16/2014 1.88 2 1.88 1.9712 6,357
07/15/2014 1.97 2 1.86 1.97 32,088
07/14/2014 2.02 2.02 1.99 2 3,347
07/11/2014 2.03 2.06 2 2.04 3,301
07/10/2014 2.01 2.02 1.99 2 14,053
07/09/2014 2.06 2.06 1.99 2 9,376
07/08/2014 2.01 2.06 1.99 2.04 32,855
07/07/2014 2.01 2.06 2.01 2.03 18,139
07/03/2014 2.04 2.04 1.98 2.02 9,059
07/02/2014 2.03 2.07 2.02 2.07 14,775
07/01/2014 2.012 2.06 1.995 2.02 29,572
06/30/2014 2.03 2.07 1.99 2.03 14,644
06/27/2014 1.98 2.09 1.98 2.07 44,765
06/26/2014 1.91 2.1 1.91 2 70,997
06/25/2014 1.98 1.99 1.93 1.93 7,624
06/24/2014 1.992 2 1.94 1.95 10,795
06/23/2014 1.85 2.05 1.82 1.96 35,844
06/20/2014 1.95 1.95 1.88 1.92 28,331
06/19/2014 1.94 1.94 1.92 1.93 9,224
06/18/2014 1.98 1.98 1.93 1.94 5,742
06/17/2014 1.97 1.97 1.92 1.94 4,443
06/16/2014 1.93 1.9899 1.93 1.97 21,912
06/13/2014 2 2.015 1.83 1.95 57,927
06/12/2014 2.12 2.17 1.9901 2 74,669
06/11/2014 2.01 2.01 1.92 1.98 5,425
06/10/2014 1.98 1.985 1.95 1.98 3,882
06/09/2014 1.92 2.02 1.9001 1.985 19,911
06/06/2014 1.852 2.01 1.84 1.96 6,364
06/05/2014 1.96 2.027 1.93 1.94 13,599
06/04/2014 2.05 2.05 1.941 1.98 13,424
06/03/2014 1.99 2 1.9103 1.97 2,649
06/02/2014 1.95 2.04 1.95 1.99 16,751
05/30/2014 1.97 2.02 1.921 1.98 9,500
05/29/2014 1.94 2.02 1.94 2 10,731
05/28/2014 1.89 1.937 1.85 1.93 31,475
05/27/2014 1.76 1.83 1.76 1.79 11,765
05/23/2014 1.8 1.8 1.75 1.75 7,148
05/22/2014 1.76 1.77 1.72 1.74 45,657
05/21/2014 1.7812 1.8499 1.76 1.77 25,565
05/20/2014 1.84 1.86 1.8 1.84 17,345
05/19/2014 1.8401 1.87 1.8401 1.8512 9,533
05/16/2014 1.89 1.89 1.83 1.85 3,500
05/15/2014 1.89 1.89 1.84 1.89 18,031
05/14/2014 1.91 2 1.9 1.9 25,585
05/13/2014 1.9275 1.97 1.9275 1.93 3,017
05/12/2014 1.89 1.94 1.82 1.91 15,646
05/09/2014 1.91 1.9101 1.75 1.91 43,197
05/08/2014 1.931 1.99 1.9 1.93 32,241
05/07/2014 1.99 1.99 1.923 1.96 19,635
05/06/2014 1.97 1.98 1.92 1.97 7,791
05/05/2014 2 2 1.94 1.98 27,827
05/02/2014 2.01 2.05 2.01 2.05 4,071
05/01/2014 1.96 2.02 1.93 2.01 41,651
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?