MNOV

Historical Stock Prices

$3.55
*  
0.23
6.93%
Get MNOV Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading MNOV now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 3.4 3.6 3.4 3.55 24,978
03/26/2015 3.28 3.35 3.22 3.32 15,609
03/25/2015 3.37 3.37 3.2501 3.28 22,631
03/24/2015 3.41 3.41 3.41 3.41 00
03/23/2015 3.46 3.5079 3.31 3.41 24,018
03/20/2015 3.54 3.69 3.5 3.53 26,254
03/19/2015 3.42 3.57 3.4 3.55 24,213
03/18/2015 3.32 3.47 3.32 3.42 11,914
03/17/2015 3.36 3.36 3.1928 3.27 7,060
03/16/2015 3.255 3.3 3.24 3.25 6,169
03/13/2015 3.84 3.84 3.31 3.36 13,564
03/12/2015 3.27 3.39 3.161 3.37 20,193
03/11/2015 3.37 3.49 3.3 3.3 16,966
03/10/2015 3.45 3.45 3.3 3.37 23,776
03/09/2015 3.52 3.54 3.36 3.36 12,350
03/06/2015 3.59 3.59 3.37 3.49 27,269
03/05/2015 3.6099 3.6199 3.55 3.59 34,400
03/04/2015 3.6 3.624 3.58 3.58 6,030
03/03/2015 3.54 3.74 3.51 3.63 42,575
03/02/2015 3.59 3.59 3.44 3.54 7,448
02/27/2015 3.56 3.56 3.381 3.54 10,783
02/26/2015 3.57 3.65 3.5 3.5999 42,503
02/25/2015 3.42 3.55 3.33 3.53 21,603
02/24/2015 3.4 3.55 3.35 3.55 19,899
02/23/2015 3.42 3.4601 3.41 3.42 24,768
02/20/2015 3.58 3.6648 3.5 3.51 25,917
02/19/2015 3.634 3.78 3.63 3.66 16,504
02/18/2015 3.62 3.81 3.57 3.71 54,976
02/17/2015 4.25 4.25 3.71 3.75 35,844
02/13/2015 3.95 3.95 3.46 3.62 153,376
02/12/2015 4.18 4.2 4.14 4.18 5,500
02/11/2015 4.22 4.22 4.13 4.18 29,565
02/10/2015 4.25 4.25 4.122 4.2 28,810
02/09/2015 4.25 4.25 3.87 4 77,855
02/06/2015 3.95 4.25 3.94 4.22 140,199
02/05/2015 3.95 3.95 3.8101 3.89 51,709
02/04/2015 4 4 3.84 3.855 39,557
02/03/2015 3.93 3.93 3.81 3.84 15,245
02/02/2015 4.17 4.17 3.761 3.9 84,330
01/30/2015 3.83 3.85 3.66 3.78 37,463
01/29/2015 3.9 3.94 3.71 3.77 41,853
01/28/2015 4.05 4.08 3.64 3.79 111,778
01/27/2015 3.55 3.59 3.4017 3.46 10,287
01/26/2015 3.6 3.6 3.53 3.59 22,792
01/23/2015 3.65 3.65 3.5 3.55 24,378
01/22/2015 3.64 3.6499 3.55 3.63 23,171
01/21/2015 3.48 3.65 3.48 3.56 51,582
01/20/2015 3.45 3.56 3.44 3.5 37,311
01/16/2015 3.51 3.55 3.42 3.43 57,628
01/15/2015 3.36 3.49 3.3 3.34 40,824
01/14/2015 3.226 3.38 3.2101 3.24 26,372
01/13/2015 3.27 3.38 3.15 3.25 41,820
01/12/2015 3.25 3.312 3.09 3.28 42,218
01/09/2015 3.48 3.49 3.122 3.22 145,592
01/08/2015 3.046 3.95 3.046 3.79 648,753
01/07/2015 3.1 3.1 3.028 3.09 12,174
01/06/2015 3.2 3.21 3.1 3.13 20,247
01/05/2015 3.29 3.29 3.1 3.16 44,725
01/02/2015 3.0785 3.4 3.0677 3.3 21,107
12/31/2014 2.96 3.05 2.95 3.04 11,840
12/30/2014 3.1 3.14 2.9501 3.02 8,269
12/29/2014 2.87 3.1999 2.87 3.11 33,448
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?