MNOV

MediciNova, Inc. Historical Stock Prices

$3.16
*  
0.02
0.64%
Get MNOV Alerts
*Delayed - data as of Sep. 3, 2015  -  Find a broker to begin trading MNOV now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    MNOV Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-JUN-2015 TO 03-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  3.24  3.34  3.15  3.16 72,285
09/03/2015 3.24 3.34 3.15 3.16 72,285
09/02/2015 3.1 3.2 3.01 3.14 58,750
09/01/2015 3.03 3.08 2.92 3.05 56,544
08/31/2015 2.94 3.04 2.9 2.95 26,732
08/28/2015 2.91 3.1 2.88 2.94 94,053
08/27/2015 2.92 2.99 2.8376 2.97 66,404
08/26/2015 3.03 3.03 2.81 2.85 112,640
08/25/2015 3 3.1 2.94 2.94 132,454
08/24/2015 2.82 3.08 2.82 2.97 134,532
08/21/2015 3.11 3.16 3.04 3.11 121,595
08/20/2015 3.4 3.4399 3.1 3.14 123,470
08/19/2015 3.5 3.5 3.32 3.38 631,124
08/18/2015 3.53 3.59 3.51 3.52 65,807
08/17/2015 3.56 3.64 3.5198 3.61 16,997
08/14/2015 3.6 3.64 3.563 3.61 12,695
08/13/2015 3.58 3.6199 3.55 3.6 42,552
08/12/2015 3.53 3.64 3.51 3.59 28,946
08/11/2015 3.61 3.69 3.52 3.57 43,750
08/10/2015 3.67 3.67 3.54 3.6 43,595
08/07/2015 3.56 3.67 3.53 3.67 62,308
08/06/2015 3.7 3.75 3.55 3.6 83,021
08/05/2015 3.7 3.75 3.53 3.715 111,997
08/04/2015 3.73 3.73 3.55 3.63 94,446
08/03/2015 3.82 3.82 3.6 3.73 55,440
07/31/2015 3.75 3.807 3.69 3.75 46,216
07/30/2015 3.72 3.89 3.6 3.69 208,413
07/29/2015 3.64 3.88 3.54 3.87 171,982
07/28/2015 3.74 3.94 3.53 3.65 448,694
07/27/2015 4.58 5.35 3.75 3.81 7,839,794
07/24/2015 3.8 3.8 3.51 3.51 12,390
07/23/2015 3.68 3.909 3.67 3.7 10,719
07/22/2015 3.55 3.71 3.55 3.68 7,944
07/21/2015 3.61 3.71 3.54 3.55 13,843
07/20/2015 3.737 3.74 3.54 3.54 15,712
07/17/2015 3.68 3.75 3.67 3.74 4,116
07/16/2015 3.71 3.75 3.66 3.69 7,937
07/15/2015 3.73 3.79 3.68 3.7 12,329
07/14/2015 3.64 3.8 3.6 3.73 43,124
07/13/2015 3.7076 3.8891 3.7 3.84 22,905
07/10/2015 3.53 3.7899 3.53 3.68 52,207
07/09/2015 3.81 3.96 3.5 3.96 19,944
07/08/2015 3.9 3.95 3.71 3.77 70,740
07/07/2015 4 4.14 3.94 4.03 12,943
07/06/2015 4 4.099 3.94 3.94 5,767
07/02/2015 4.1048 4.1048 3.94 4.02 6,587
07/01/2015 4.13 4.14 3.92 3.93 4,273
06/30/2015 3.95 4.02 3.8901 3.95 5,191
06/29/2015 4.18 4.18 3.86 3.97 31,987
06/26/2015 4.183 4.27 4.05 4.23 26,907
06/25/2015 4.187 4.187 4.1 4.18 21,453
06/24/2015 4.12 4.3 4.12 4.21 70,318
06/23/2015 4.13 4.13 4.07 4.12 9,848
06/22/2015 3.96 4.15 3.9008 4.08 30,211
06/19/2015 4 4.08 3.86 3.86 37,350
06/18/2015 4.03 4.04 3.96 4 30,193
06/17/2015 3.98 4.0894 3.8685 4.03 23,955
06/16/2015 3.81 4.04 3.81 4.02 36,976
06/15/2015 4.11 4.18 3.94 4.04 24,207
06/12/2015 4.03 4.17 4.01 4.05 25,604
06/11/2015 4.24 4.27 4.02 4.14 19,194
06/10/2015 4.07 4.4 3.97 4.16 251,664
06/09/2015 4.15 4.205 3.97 4.07 18,738
06/08/2015 4.09 4.24 4.07 4.18 41,188
06/05/2015 4.13 4.1506 4.0311 4.13 22,421
06/04/2015 4.22 4.22 4.08 4.12 26,634
06/03/2015 4.3 4.39 4.07 4.21 202,747
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?