MNKD

NASDAQ Last Sale (NLS) Intraday Trade History:
MannKind Corporation (MNKD)

$6.52
*  
0.30
4.4%
Get MNKD Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading MNKD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MannKind Corporation

MannKind Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:07 $ 6.52  8
16:00:07 $ 6.52   2,631
16:00:07 $ 6.52  200
16:00:07 $ 6.52   4
16:00:07 $ 6.52  800
16:00:07 $ 6.52   232
16:00:07 $ 6.52  768
16:00:07 $ 6.52   10
16:00:07 $ 6.52  3,982
16:00:07 $ 6.52   595
16:00:07 $ 6.52  30
16:00:07 $ 6.52   264
16:00:07 $ 6.52  913
16:00:07 $ 6.52   14
16:00:07 $ 6.52  4,200
16:00:07 $ 6.52   127
16:00:07 $ 6.52  1
16:00:07 $ 6.52   3,500
16:00:07 $ 6.52  1,200
16:00:07 $ 6.52   212
16:00:07 $ 6.52  184
16:00:07 $ 6.52   2,423
16:00:07 $ 6.52  4,200
16:00:07 $ 6.52   31
16:00:07 $ 6.52  12
16:00:07 $ 6.52   211
16:00:07 $ 6.52  35
16:00:07 $ 6.52   200
16:00:07 $ 6.52  22,600
16:00:07 $ 6.52   1,161
16:00:07 $ 6.52  1,900
16:00:07 $ 6.52   4,500
16:00:07 $ 6.52  1,161
16:00:07 $ 6.52   200
16:00:07 $ 6.52  4,500
16:00:07 $ 6.52   2,321
16:00:07 $ 6.52  383
16:00:07 $ 6.52   8,700
16:00:07 $ 6.52  256
16:00:07 $ 6.52   100
16:00:07 $ 6.52  8,700
16:00:07 $ 6.52   3,900
16:00:07 $ 6.52  2,500
16:00:07 $ 6.52   200
16:00:07 $ 6.52  28
16:00:07 $ 6.52   1,400
16:00:07 $ 6.52  22,600
16:00:07 $ 6.52   256
16:00:07 $ 6.52  5,100
16:00:07 $ 6.52   8,700