MNKD

NASDAQ Last Sale (NLS) Intraday Trade History:
MannKind Corporation (MNKD)

$5.24
*  
0.13
2.54%
Get MNKD Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading MNKD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    MNKD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MannKind Corporation

MannKind Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:29 $ 5.24  13,372
16:03:29 $ 5.24   800
16:03:29 $ 5.24  300
16:03:29 $ 5.24   690
16:03:29 $ 5.24  11,854
16:03:29 $ 5.24   1,927
16:03:29 $ 5.24  3,558
16:03:29 $ 5.24   6,322
16:03:29 $ 5.24  1,468
16:03:29 $ 5.24   212
16:03:29 $ 5.24  3,161
16:03:29 $ 5.24   4,742
16:03:29 $ 5.24  200
16:03:29 $ 5.24   13,119
16:03:29 $ 5.24  200
16:03:29 $ 5.24   17,516
16:03:29 $ 5.24  140
16:03:29 $ 5.24   17,299
16:03:27 $ 5.23  295
16:03:27 $ 5.23   846
16:03:27 $ 5.235  200
16:03:27 $ 5.23   1,259
16:03:27 $ 5.235  100
16:03:27 $ 5.235   200
16:03:27 $ 5.235  200
16:03:27 $ 5.235   100
16:03:27 $ 5.235  180
16:03:27 $ 5.235   100
16:03:27 $ 5.235  100
16:03:27 $ 5.235   100
16:03:27 $ 5.235  200
16:03:27 $ 5.235   120
16:03:27 $ 5.235  139
16:03:26 $ 5.24   392
16:03:26 $ 5.24  208
16:03:26 $ 5.235   200
16:03:26 $ 5.235  200
16:03:26 $ 5.235   129
16:03:25 $ 5.23  200
16:03:25 $ 5.23   100
16:03:25 $ 5.23  944
16:03:25 $ 5.23   100
16:03:25 $ 5.23  178
16:03:25 $ 5.23   1,259
16:03:25 $ 5.23  300
16:03:25 $ 5.23   500
16:03:25 $ 5.23  400
16:03:25 $ 5.23   200
16:03:24 $ 5.23  715
16:03:24 $ 5.23   100