MNKD

NASDAQ Last Sale (NLS) Intraday Trade History:
MannKind Corporation (MNKD)

$6.39
*  
0.11
 negative 
1.75%
Get MNKD Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MannKind Corporation

MannKind Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 6.39  10,200
16:00:00 $ 6.39   109
16:00:00 $ 6.39  3,622
16:00:00 $ 6.39   8,800
16:00:00 $ 6.39  2,632
16:00:00 $ 6.39   3,622
16:00:00 $ 6.39  8,000
16:00:00 $ 6.39   1,757
16:00:00 $ 6.39  7,962
16:00:00 $ 6.39   2,188
16:00:00 $ 6.39  12,031
16:00:00 $ 6.39   500
16:00:00 $ 6.39  3,700
16:00:00 $ 6.39   1,055
16:00:00 $ 6.39  1,146
16:00:00 $ 6.39   6,800
16:00:00 $ 6.39  6,400
16:00:00 $ 6.39   80,524
15:59:58 $ 6.38  100
15:59:58 $ 6.38   101
15:59:57 $ 6.385  118
15:59:57 $ 6.3899   175
15:59:57 $ 6.385  100
15:59:56 $ 6.39   100
15:59:56 $ 6.39  100
15:59:56 $ 6.385   100
15:59:56 $ 6.385  300
15:59:56 $ 6.385   200
15:59:55 $ 6.38  200
15:59:55 $ 6.385   100
15:59:55 $ 6.385  100
15:59:55 $ 6.385   100
15:59:55 $ 6.39  200
15:59:54 $ 6.385   100
15:59:54 $ 6.385  100
15:59:54 $ 6.3801   4,837
15:59:54 $ 6.3801  4,337
15:59:54 $ 6.385   100
15:59:54 $ 6.385  100
15:59:54 $ 6.385   100
15:59:54 $ 6.385  100
15:59:54 $ 6.385   100
15:59:54 $ 6.385  100
15:59:54 $ 6.385   300
15:59:54 $ 6.385  100
15:59:54 $ 6.385   100
15:59:54 $ 6.385  200
15:59:54 $ 6.385   100
15:59:54 $ 6.385  400
15:59:54 $ 6.385   200