MNKD

NASDAQ Last Sale (NLS) Intraday Trade History:
MannKind Corporation (MNKD)

$5.04
*  
0.14
2.7%
Get MNKD Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading MNKD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MannKind Corporation

MannKind Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:04:50 $ 5.04  941
16:04:50 $ 5.04   1,500
16:04:50 $ 5.04  293
16:04:50 $ 5.04   941
16:04:50 $ 5.04  23,348
16:04:50 $ 5.04   9,555
16:04:50 $ 5.04  2,824
16:04:50 $ 5.04   37,656
16:04:50 $ 5.04  1,281
16:04:50 $ 5.04   105,678
16:04:50 $ 5.04  1,465
16:04:50 $ 5.04   6,176
16:04:50 $ 5.04  526
16:04:50 $ 5.04   598
16:04:50 $ 5.04  200
16:04:50 $ 5.04   82
16:04:50 $ 5.04  1,650
16:04:50 $ 5.04   1,662
16:04:50 $ 5.04  1,592
16:04:50 $ 5.04   4,600
16:04:50 $ 5.04  9,400
16:04:50 $ 5.04   800
16:04:50 $ 5.04  50
16:04:50 $ 5.04   5,500
16:04:50 $ 5.04  1,100
16:04:50 $ 5.04   7,102
16:04:50 $ 5.04  100
16:04:50 $ 5.04   3,100
16:04:50 $ 5.035  300
16:04:50 $ 5.03   200
16:04:50 $ 5.035  100
16:04:50 $ 5.035   100
16:04:50 $ 5.03  400
16:04:50 $ 5.035   100
16:04:50 $ 5.035  200
16:04:50 $ 5.035   100
16:04:50 $ 5.035  100
16:04:50 $ 5.035   300
16:04:50 $ 5.03  100
16:04:50 $ 5.035   300
16:04:50 $ 5.03  100
16:04:50 $ 5.035   100
16:04:50 $ 5.035  100
16:04:49 $ 5.03   181
16:04:49 $ 5.035  100
16:04:49 $ 5.035   300
16:04:49 $ 5.04  194
16:04:49 $ 5.03   119
16:04:49 $ 5.035  100
16:04:49 $ 5.035   200