MNKD

NASDAQ Last Sale (NLS) Intraday Trade History:
MannKind Corporation (MNKD)

$6.2
*  
0.03
0.48%
Get MNKD Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading MNKD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MannKind Corporation

MannKind Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 6.20  21,166
16:00:01 $ 6.20   25,830
16:00:01 $ 6.20  28,758
16:00:01 $ 6.20   12,400
16:00:01 $ 6.20  466,615
16:00:01 $ 6.20   10
16:00:01 $ 6.20  90,933
16:00:01 $ 6.20   138
16:00:01 $ 6.20  4,628
16:00:01 $ 6.20   217
16:00:01 $ 6.20  3,296
16:00:01 $ 6.20   182,134
16:00:01 $ 6.20  214,552
16:00:01 $ 6.20   602
16:00:01 $ 6.20  3,541
16:00:01 $ 6.20   2,688
16:00:01 $ 6.20  3,352
16:00:01 $ 6.20   18,794
16:00:01 $ 6.20  2,160
16:00:01 $ 6.20   2,393
16:00:01 $ 6.20  84,821
16:00:01 $ 6.20   10,033
16:00:01 $ 6.20  21,456
16:00:01 $ 6.20   165,619
16:00:01 $ 6.20  616
16:00:01 $ 6.20   130,400
16:00:01 $ 6.20  130,300
16:00:01 $ 6.20   12,335
16:00:01 $ 6.20  170
16:00:01 $ 6.20   12,335
16:00:01 $ 6.20  170
16:00:01 $ 6.20   24,669
16:00:01 $ 6.20  340
16:00:01 $ 6.20   51,992
16:00:01 $ 6.20  100
16:00:01 $ 6.20   1,000
16:00:01 $ 6.20  1,800
16:00:01 $ 6.20   5,495
16:00:01 $ 6.20  1,358
16:00:01 $ 6.20   3,737
16:00:01 $ 6.20  46
16:00:00 $ 6.20   7,584
16:00:00 $ 6.20  1,000
16:00:00 $ 6.20   1,742,999
16:00:00 $ 6.195  810
16:00:00 $ 6.196   500
15:59:59 $ 6.20  800
15:59:59 $ 6.20   700
15:59:59 $ 6.20  210
15:59:59 $ 6.20   590