MNKD

NASDAQ Last Sale (NLS) Intraday Trade History:
MannKind Corporation (MNKD)

$4.16
*  
0.01
0.24%
Get MNKD Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading MNKD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MannKind Corporation

MannKind Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:25 $ 4.16  649
16:00:25 $ 4.16   325
16:00:25 $ 4.16  57
16:00:25 $ 4.16   200
16:00:25 $ 4.16  12,609
16:00:25 $ 4.16   5,007
16:00:25 $ 4.16  3,217
16:00:25 $ 4.16   1,083
16:00:25 $ 4.16  4,553
16:00:25 $ 4.16   5
16:00:25 $ 4.16  71,167
16:00:25 $ 4.16   338
16:00:25 $ 4.16  238
16:00:25 $ 4.16   337
16:00:25 $ 4.16  114
16:00:25 $ 4.16   800
16:00:25 $ 4.16  674
16:00:25 $ 4.16   42
16:00:25 $ 4.16  3,895
16:00:25 $ 4.16   242
16:00:25 $ 4.16  325
16:00:25 $ 4.16   58
16:00:25 $ 4.155  300
16:00:25 $ 4.16   792
16:00:25 $ 4.155  500
16:00:25 $ 4.155   100
16:00:24 $ 4.155  100
16:00:24 $ 4.155   259
16:00:24 $ 4.155  122
16:00:24 $ 4.155   100
16:00:23 $ 4.155  100
16:00:23 $ 4.155   205
16:00:22 $ 4.155  692
16:00:22 $ 4.155   908
16:00:22 $ 4.155  300
16:00:22 $ 4.155   200
16:00:22 $ 4.155  100
16:00:22 $ 4.16   5,400
16:00:22 $ 4.16  500
16:00:22 $ 4.155   200
16:00:22 $ 4.16  100
16:00:22 $ 4.16   100
16:00:22 $ 4.155  300
16:00:22 $ 4.155   400
16:00:22 $ 4.16  871
16:00:22 $ 4.155   908
16:00:22 $ 4.155  100
16:00:22 $ 4.16   100
16:00:21 $ 4.15  1,257
16:00:21 $ 4.15   1,000