NASDAQ Last Sale (NLS) Intraday Trade History:
MannKind Corporation (MNKD)

MNKD 
$4.29
*  
0.17
3.81%
Get MNKD Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading MNKD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MNKD

MannKind Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:07:10 $ 4.29  2
16:07:10 $ 4.29   500
16:07:10 $ 4.29  3,295
16:07:10 $ 4.29   924
16:07:10 $ 4.29  4,000
16:07:10 $ 4.29   17
16:07:10 $ 4.29  10,679
16:07:10 $ 4.29   4,111
16:07:10 $ 4.29  122
16:07:10 $ 4.29   100
16:07:10 $ 4.29  238
16:07:10 $ 4.29   7,542
16:07:10 $ 4.29  1,313
16:07:10 $ 4.29   22
16:07:10 $ 4.29  1,155
16:07:10 $ 4.29   45
16:07:10 $ 4.29  672
16:07:10 $ 4.29   4,000
16:07:10 $ 4.29  2,466
16:07:10 $ 4.29   44
16:07:10 $ 4.29  200
16:07:10 $ 4.29   2,403
16:07:10 $ 4.29  1
16:07:10 $ 4.29   28
16:07:10 $ 4.29  5,773
16:07:10 $ 4.29   8,190
16:07:10 $ 4.29  11,264
16:07:10 $ 4.29   65
16:07:10 $ 4.29  2,090
16:07:10 $ 4.29   310
16:07:10 $ 4.29  171
16:07:10 $ 4.29   1,953
16:07:10 $ 4.29  1
16:07:10 $ 4.29   1,327
16:07:10 $ 4.29  17,000
16:07:10 $ 4.29   9
16:07:10 $ 4.29  11,273
16:07:10 $ 4.29   803
16:07:10 $ 4.29  300
16:07:10 $ 4.29   536
16:07:10 $ 4.29  13,093
16:07:10 $ 4.29   6,080
16:07:10 $ 4.29  7
16:07:10 $ 4.29   1,162
16:07:10 $ 4.29  101
16:07:10 $ 4.29   1,117
16:07:10 $ 4.29  1,596
16:07:10 $ 4.29   7,911
16:07:10 $ 4.29  3,323
16:07:10 $ 4.29   2,664