Home > Quotes > MNKD > NLS Trade Reporting
MNKD

NASDAQ Last Sale (NLS) Intraday Trade History:
MannKind Corporation (MNKD)

$5.19
*  
0.03
  negative  
0.58%
Get MNKD Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MannKind Corporation
MannKind Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 5.19  212,318
16:00:02  $ 5.19   462
16:00:02  $ 5.19  800
16:00:02  $ 5.19   100
16:00:02  $ 5.19  1,714
16:00:02  $ 5.19   13,800
16:00:02  $ 5.19  3,800
16:00:02  $ 5.19   6,863
16:00:02  $ 5.19  2,700
16:00:02  $ 5.19   3,400
16:00:02  $ 5.19  20,000
16:00:02  $ 5.19   1,121
16:00:02  $ 5.19  1,121
16:00:02  $ 5.19   1,971
16:00:02  $ 5.19  6,407
16:00:02  $ 5.19   9,583
16:00:02  $ 5.19  2,600
16:00:02  $ 5.19   1,450
16:00:02  $ 5.19  385
16:00:02  $ 5.19   101
16:00:02  $ 5.19  325
16:00:02  $ 5.19   1,511
16:00:02  $ 5.19  1,178
16:00:02  $ 5.19   3,900
16:00:02  $ 5.19  468
16:00:02  $ 5.19   100
16:00:02  $ 5.19  800
16:00:02  $ 5.19   2,242
16:00:02  $ 5.19  1,200
16:00:02  $ 5.19   4,400
16:00:02  $ 5.19  199
16:00:02  $ 5.19   1,000
16:00:02  $ 5.19  1,496
16:00:02  $ 5.19   1,000
16:00:02  $ 5.19  569
16:00:02  $ 5.19   813
16:00:02  $ 5.19  3,068
16:00:02  $ 5.19   813
16:00:02  $ 5.19  4,069
16:00:02  $ 5.19   22,487
16:00:02  $ 5.19  100
16:00:02  $ 5.19   19,400
16:00:02  $ 5.19  28,800
16:00:02  $ 5.19   30,000
16:00:02  $ 5.19  4,002
15:59:59  $ 5.19   400
15:59:59  $ 5.19  400
15:59:59  $ 5.19   689
15:59:59  $ 5.195  100
15:59:58  $ 5.195   100