MNKD

NASDAQ Last Sale (NLS) Intraday Trade History:
MannKind Corporation (MNKD)

$8.66
*  
unch
unch
Get MNKD Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading MNKD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MannKind Corporation

MannKind Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 8.66  3
16:00:01 $ 8.66   3,390
16:00:01 $ 8.66  100
16:00:01 $ 8.66   81
16:00:01 $ 8.66  300
16:00:01 $ 8.66   400
16:00:01 $ 8.66  200
16:00:01 $ 8.66   13,897
16:00:01 $ 8.66  527
16:00:01 $ 8.66   100
16:00:01 $ 8.66  28
16:00:01 $ 8.66   621
16:00:01 $ 8.66  1,139
16:00:01 $ 8.66   6,042
16:00:01 $ 8.66  7,774
16:00:01 $ 8.66   5,800
16:00:01 $ 8.66  5,400
16:00:00 $ 8.66   45,802
15:59:59 $ 8.655  200
15:59:58 $ 8.65   200
15:59:58 $ 8.65  1,000
15:59:57 $ 8.65   200
15:59:57 $ 8.65  700
15:59:57 $ 8.66   300
15:59:57 $ 8.66  200
15:59:56 $ 8.65   200
15:59:56 $ 8.66  900
15:59:56 $ 8.66   900
15:59:55 $ 8.66  299
15:59:55 $ 8.66   200
15:59:55 $ 8.66  301
15:59:54 $ 8.655   100
15:59:54 $ 8.655  100
15:59:54 $ 8.6583   250
15:59:51 $ 8.66  199
15:59:51 $ 8.66   101
15:59:50 $ 8.66  200
15:59:50 $ 8.66   300
15:59:50 $ 8.65  1,800
15:59:49 $ 8.65   100
15:59:45 $ 8.645  100
15:59:45 $ 8.65   679
15:59:45 $ 8.65  121
15:59:45 $ 8.65   100
15:59:44 $ 8.65  100
15:59:43 $ 8.65   100
15:59:43 $ 8.65  700
15:59:43 $ 8.65   238
15:59:43 $ 8.65  486
15:59:43 $ 8.65   200