Mallinckrodt plc (MNK) Option Chain

MNK 
$98.656
*  
0.816
0.83%
Get MNK Alerts
*Delayed - data as of Dec. 26, 2014 11:28 ET  -  Find a broker to begin trading MNK now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    MNK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MNK Options:  Type:

Option Chain for Mallinckrodt plc ( MNK)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 7.00 0 0 MNK 89 Dec 20, 2014 0.75 0 11
Dec 20, 2014 10.02 0 0 MNK 90 Dec 20, 2014 0.35 0 162
Dec 20, 2014 9.00 0 0 MNK 91 Dec 20, 2014 0.70 0 9
Dec 20, 2014 5.24 0 0 MNK 92 Dec 20, 2014 0.70 0 12
Dec 20, 2014 2.20 0 0 MNK 93 Dec 20, 2014 1.00 0 7
Dec 20, 2014 5.60 0 0 MNK 94 Dec 20, 2014 1.25 0 2
Dec 20, 2014 1.83 0 0 MNK 95 Dec 20, 2014 1.64 0 124
Dec 20, 2014 1.76 0 0 MNK 96 Dec 20, 2014 0.40 0 14
Dec 20, 2014 2.50 0 0 MNK 97 Dec 20, 2014 4.60 0 2
Dec 20, 2014 0.15 0 0 MNK 98 Dec 20, 2014 3.90 0 9
Dec 20, 2014 1.00 0 0 MNK 99 Dec 20, 2014 0
Dec 20, 2014 0.10 0 76 MNK 100 Dec 20, 2014 0.30 0 0
Dec 20, 2014 0.21 0 20 MNK 101 Dec 20, 2014 7.55 0 0
Dec 20, 2014 0.25 0 16 MNK 102 Dec 20, 2014 0
Dec 20, 2014 0 MNK 103 Dec 20, 2014 0
Dec 20, 2014 0.05 0 2 MNK 104 Dec 20, 2014 0
Dec 20, 2014 0.05 0 18 MNK 105 Dec 20, 2014 10.50 0 0
Dec 20, 2014 0 MNK 106 Dec 20, 2014 0
Dec 20, 2014 0 MNK 107 Dec 20, 2014 0
Dec 20, 2014 0 MNK 108 Dec 20, 2014 0
Dec 26, 2014 8.20 10.20 0 MNK 89 Dec 26, 2014 1.40 1.85 0 2
Dec 26, 2014 7.20 9.20 0 MNK 90 Dec 26, 2014 1.09 0.10 0 1
Dec 26, 2014 9.10 6.20 8.30 0 16 MNK 91 Dec 26, 2014 0.25 0.50 0 59
Dec 26, 2014 6.00 5.20 7.90 0 14 MNK 92 Dec 26, 2014 0.20 0.50 0 4
Dec 26, 2014 4.20 6.90 0 MNK 93 Dec 26, 2014 0.40 0.10 0 8
Dec 26, 2014 3.58 3.20 6.00 0 35 MNK 94 Dec 26, 2014 0.90 0.20 0 0
Dec 26, 2014 2.50 2.15 4.40 0 7 MNK 95 Dec 26, 2014 0.30 4.70 0 111
Dec 26, 2014 3.10 0.87 1.15 3.10 1 62 MNK 96 Dec 26, 2014 0.77 3.00 0 20
Dec 26, 2014 1.50 0.65 2.90 1 19 MNK 97 Dec 26, 2014 1.30 2.80 0 1
Dec 26, 2014 3.22 0.05 2.60 1 2 MNK 98 Dec 26, 2014 1.00 2.60 0 1
Dec 26, 2014 1.00 1.60 0 24 MNK 99 Dec 26, 2014 0.05 2.40 0
Dec 26, 2014 0.50 0.80 0 9 MNK 100 Dec 26, 2014 0.55 3.40 0
Dec 26, 2014 0.45 0.50 0 2 MNK 101 Dec 26, 2014 7.72 1.35 4.60 0 7
Dec 26, 2014 0.81 0.50 0 10 MNK 102 Dec 26, 2014 2.00 4.90 0
Dec 26, 2014 0.50 0 MNK 103 Dec 26, 2014 2.85 6.00 0
Dec 26, 2014 0.20 0.50 0 13 MNK 104 Dec 26, 2014 3.80 7.00 0
Dec 26, 2014 0.05 0.50 0 6 MNK 105 Dec 26, 2014 5.20 8.00 0
Dec 26, 2014 0.80 0.50 0 10 MNK 106 Dec 26, 2014 5.70 9.00 0
Dec 26, 2014 0.50 0 MNK 107 Dec 26, 2014 6.70 10.00 0
Dec 26, 2014 0.50 0 MNK 108 Dec 26, 2014 7.70 11.00 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.