Mallinckrodt plc (MNK) Option Chain

MNK 
$131.04
*  
0.86
0.66%
Get MNK Alerts
*Delayed - data as of May 29, 2015 12:38 ET  -  Find a broker to begin trading MNK now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    MNK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

MNK Options: Type:
May 15 | Jun 15 | Jul 15 | Oct 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Mallinckrodt plc (MNK)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 22, 2015 10.14 0 0 MNK 118 May 22, 2015 0.26 0 22
May 22, 2015 5.45 0 0 MNK 119 May 22, 2015 0.70 0 1
May 22, 2015 8.25 0 0 MNK 120 May 22, 2015 0.05 0 34
May 22, 2015 3.01 0 0 MNK 121 May 22, 2015 0.80 0 50
May 22, 2015 0 MNK 122 May 22, 2015 0.60 0 16
May 22, 2015 5.40 0 0 MNK 123 May 22, 2015 0.10 0 128
May 22, 2015 3.40 0 0 MNK 124 May 22, 2015 0.08 0 476
May 22, 2015 3.80 0 0 MNK 125 May 22, 2015 0.39 0 50
May 22, 2015 3.33 0 0 MNK 126 May 22, 2015 0.20 0 37
May 22, 2015 0.45 0 0 MNK 127 May 22, 2015 0.05 0 66
May 22, 2015 0.07 0 203 MNK 128 May 22, 2015 0.30 0 0
May 22, 2015 0.70 0 32 MNK 129 May 22, 2015 1.70 0 0
May 22, 2015 0.05 0 86 MNK 130 May 22, 2015 2.05 0 0
May 22, 2015 0.51 0 13 MNK 131 May 22, 2015 0
May 22, 2015 0.30 0 61 MNK 132 May 22, 2015 2.60 0 0
May 22, 2015 0.20 0 3 MNK 133 May 22, 2015 12.60 0 0
May 22, 2015 0 MNK 134 May 22, 2015 0
May 22, 2015 0.15 0 15 MNK 135 May 22, 2015 0
May 22, 2015 0 MNK 136 May 22, 2015 0
May 22, 2015 0 MNK 137 May 22, 2015 0
May 22, 2015 0 MNK 138 May 22, 2015 0
May 22, 2015 0 MNK 139 May 22, 2015 0
May 22, 2015 0.05 0 3 MNK 140 May 22, 2015 0
May 22, 2015 0 MNK 141 May 22, 2015 0
May 22, 2015 0 MNK 142 May 22, 2015 0
May 22, 2015 0 MNK 143 May 22, 2015 0
May 22, 2015 0 MNK 144 May 22, 2015 0
May 29, 2015 5.20 11.90 14.60 0 6 MNK 118 May 29, 2015 0.40 0.15 0 30
May 29, 2015 2.20 10.90 13.70 0 1 MNK 119 May 29, 2015 4.36 0.50 0 3
May 29, 2015 10.20 9.90 11.60 0 33 MNK 120 May 29, 2015 0.01 0.15 0 87
May 29, 2015 8.90 11.50 0 MNK 121 May 29, 2015 0.15 0.15 0 171
May 29, 2015 5.64 7.90 10.60 0 16 MNK 122 May 29, 2015 0.25 0.15 0 3
May 29, 2015 7.00 6.90 9.50 0 10 MNK 123 May 29, 2015 0.40 0.15 0 203
May 29, 2015 6.00 6.00 7.60 0 13 MNK 124 May 29, 2015 0.53 0.15 0 122
May 29, 2015 5.30 4.90 7.50 0 18 MNK 125 May 29, 2015 0.13 0.15 0 404
May 29, 2015 3.70 4.00 5.60 0 13 MNK 126 May 29, 2015 0.86 0.25 0 213
May 29, 2015 4.80 1.10 3.80 4.50 2 17 MNK 127 May 29, 2015 0.70 0.25 0 179
May 29, 2015 0.90 2.05 3.60 0 23 MNK 128 May 29, 2015 0.11 -0.23 0.25 1 41
May 29, 2015 1.90 1.80 2.45 0 135 MNK 129 May 29, 2015 0.65 0.25 0 9
May 29, 2015 1.43 0.53 0.95 1.45 6 80 MNK 130 May 29, 2015 0.80 0.25 0 13
May 29, 2015 1.55 1.00 0.30 0.65 27 132 MNK 131 May 29, 2015 0.65 -0.90 0.20 0.55 36 10
May 29, 2015 0.20 -0.15 0.05 0.25 3 23 MNK 132 May 29, 2015 0.40 -1.55 0.75 1.30 20 10
May 29, 2015 0.18 0.04 0.25 95 18 MNK 133 May 29, 2015 1.20 2.25 0
May 29, 2015 0.55 0.25 0 19 MNK 134 May 29, 2015 1.45 4.00 0
May 29, 2015 0.40 0.25 0 56 MNK 135 May 29, 2015 12.95 2.30 4.40 0 3
May 29, 2015 0.20 0.25 0 21 MNK 136 May 29, 2015 3.50 5.20 0
May 29, 2015 0.15 0.15 0 45 MNK 137 May 29, 2015 4.40 6.20 0
May 29, 2015 0.15 0 MNK 138 May 29, 2015 5.40 7.40 0
May 29, 2015 0.15 0.15 0 18 MNK 139 May 29, 2015 6.50 8.40 0
May 29, 2015 0.15 0 MNK 140 May 29, 2015 7.50 9.40 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.