Mallinckrodt plc (MNK) Option Chain

MNK 
$75.1
*  
2.49
3.21%
Get MNK Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading MNK now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MNK Options:  Type:
Jul 14 | Aug 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Mallinckrodt plc ( MNK)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 11, 2014 9.60 6.40 9.20 0 0 MNK 68.00 Jul 11, 2014 1.55 1.60 0 11
Jul 11, 2014 5.40 8.10 0 MNK 69.00 Jul 11, 2014 1.65 1.60 0 11
Jul 11, 2014 4.90 7.60 0 MNK 69.50 Jul 11, 2014 1.70 0.50 0 11
Jul 11, 2014 5.00 -4.50 4.80 5.80 36 0 MNK 70.00 Jul 11, 2014 1.10 0.35 0 16
Jul 11, 2014 3.90 6.60 0 MNK 70.50 Jul 11, 2014 1.85 1.60 0 11
Jul 11, 2014 3.40 6.10 0 MNK 71.00 Jul 11, 2014 0.10 0.70 0 11
Jul 11, 2014 2.95 5.60 0 MNK 71.50 Jul 11, 2014 1.35 1.60 0 22
Jul 11, 2014 2.45 5.00 0 MNK 72.00 Jul 11, 2014 1.45 1.60 0 11
Jul 11, 2014 1.90 4.70 0 MNK 72.50 Jul 11, 2014 0.90 0.90 0 37
Jul 11, 2014 1.45 4.60 0 MNK 73.00 Jul 11, 2014 0.25 0
Jul 11, 2014 0.95 4.10 0 MNK 73.50 Jul 11, 2014 0.25 0
Jul 11, 2014 0.50 4.60 0 MNK 74.00 Jul 11, 2014 0.25 0
Jul 11, 2014 4.50 0.05 2.55 0 13 MNK 74.50 Jul 11, 2014 2.90 0.50 0 11
Jul 11, 2014 3.29 0.75 0 161 MNK 75.00 Jul 11, 2014 0.30 0.70 0 222
Jul 11, 2014 0.55 -2.05 0.20 5 532 MNK 76.00 Jul 11, 2014 0.35 0.05 1.65 0 44
Jul 11, 2014 1.10 0.90 0 116 MNK 77.00 Jul 11, 2014 0.50 0.40 2.55 0 32
Jul 11, 2014 3.75 0.65 0 110 MNK 78.00 Jul 11, 2014 0.80 0.95 3.60 0 21
Jul 11, 2014 1.45 1.15 0 11 MNK 79.00 Jul 11, 2014 1.20 2.10 4.60 0 11
Jul 11, 2014 1.00 0.45 0 38 MNK 80.00 Jul 11, 2014 3.20 5.60 0
Jul 11, 2014 1.35 1.15 0 10 MNK 81.00 Jul 11, 2014 4.20 6.60 0
Jul 11, 2014 0.80 0.25 0 12 MNK 82.00 Jul 11, 2014 5.20 7.60 0
Jul 19, 2014 6.00 8.60 0 MNK 68.50 Jul 19, 2014 0.50 0
Jul 19, 2014 5.50 8.10 0 MNK 69.00 Jul 19, 2014 0.35 0
Jul 19, 2014 5.10 7.40 0 MNK 69.50 Jul 19, 2014 0.20 0.05 0.40 2
Jul 19, 2014 6.00 -1.70 4.60 5.70 50 14061 MNK 70.00 Jul 19, 2014 0.30 0.10 0.45 50 1889
Jul 19, 2014 4.20 6.70 0 MNK 70.50 Jul 19, 2014 0.20 0.50 0
Jul 19, 2014 3.80 6.30 0 MNK 71.00 Jul 19, 2014 0.25 0.60 0
Jul 19, 2014 3.40 5.90 0 MNK 71.50 Jul 19, 2014 0.35 0.70 0
Jul 19, 2014 3.10 5.60 0 MNK 72.00 Jul 19, 2014 0.40 0.80 0
Jul 19, 2014 2.70 5.20 0 MNK 72.50 Jul 19, 2014 0.85 0.50 0.90 4
Jul 19, 2014 2.45 4.80 0 MNK 73.00 Jul 19, 2014 1.00 0.50 1.10 4
Jul 19, 2014 2.05 4.30 0 MNK 73.50 Jul 19, 2014 0.45 1.30 0
Jul 19, 2014 1.75 3.90 0 MNK 74.00 Jul 19, 2014 1.15 0.30 0.60 1.50 3 1
Jul 19, 2014 2.20 1.50 3.40 1 MNK 74.50 Jul 19, 2014 0.75 1.75 0
Jul 19, 2014 2.90 1.25 2.70 0 1353 MNK 75.00 Jul 19, 2014 1.70 0.60 0.95 1.95 10 732
Jul 19, 2014 1.55 0.90 2.60 10 MNK 76.00 Jul 19, 2014 1.05 2.90 0
Jul 19, 2014 0.65 2.35 0 MNK 77.00 Jul 19, 2014 1.55 4.30 0
Jul 19, 2014 0.45 1.60 0 MNK 78.00 Jul 19, 2014 2.30 4.20 0
Jul 19, 2014 0.30 1.10 0 MNK 79.00 Jul 19, 2014 3.50 5.10 0
Jul 19, 2014 0.50 -0.40 0.20 0.45 100 8756 MNK 80.00 Jul 19, 2014 4.50 0.60 3.80 6.00 2 424
Jul 19, 2014 0.58 0.10 0.50 0 19 MNK 81.00 Jul 19, 2014 4.50 6.90 0
Jul 19, 2014 0.05 0.45 0 MNK 82.00 Jul 19, 2014 5.30 7.80 0
Jul 25, 2014 5.10 9.30 0 MNK 68.00 Jul 25, 2014 0.65 0.15 0.60 0 81
Jul 25, 2014 5.50 8.90 0 MNK 68.50 Jul 25, 2014 1.95 0.10 1.30 0 11
Jul 25, 2014 8.90 5.70 8.60 0 11 MNK 69.00 Jul 25, 2014 0.05 1.50 0
Jul 25, 2014 5.30 8.10 0 MNK 69.50 Jul 25, 2014 1.05 0.25 0.85 0 11
Jul 25, 2014 5.80 -1.60 5.00 7.60 1 11 MNK 70.00 Jul 25, 2014 0.55 0.30 1.00 0 28
Jul 25, 2014 4.40 7.40 0 MNK 70.50 Jul 25, 2014 0.10 2.95 0
Jul 25, 2014 4.10 7.00 0 MNK 71.00 Jul 25, 2014 0.20 2.35 0
Jul 25, 2014 3.60 6.70 0 MNK 71.50 Jul 25, 2014 0.15 2.25 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.