Historical Stock Prices

MNK 
$127.18
*  
1.63
1.27%
Get MNK Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading MNK now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 128.45 129.04 127.11 127.18 610,179
05/21/2015 128.8 129.28 127.6201 128.81 640,892
05/20/2015 128.74 129.6 127.37 129.04 630,573
05/19/2015 127.54 130.25 127.03 128.98 1,004,291
05/18/2015 123.83 127.88 123.83 127.23 1,041,712
05/15/2015 124.79 124.9347 123.63 123.83 582,674
05/14/2015 122.74 124.6 121.5 124.31 636,444
05/13/2015 122.77 123.5 121.95 122.24 943,505
05/12/2015 122.67 123.2 120.53 122.32 575,833
05/11/2015 122.58 123.85 121.37 123.31 1,078,100
05/08/2015 120.2 122.76 118.77 122.67 1,080,392
05/07/2015 116.6 119.98 116.6 119.06 1,105,820
05/06/2015 121.15 121.61 116.46 117.39 1,490,126
05/05/2015 120.86 122 118.11 120.27 2,970,936
05/04/2015 114.12 116.59 114.04 115 1,924,889
05/01/2015 113.5 115.955 113.5 114.2 1,232,960
04/30/2015 115.31 116.42 112.44 113.18 1,500,288
04/29/2015 113.7 116.53 113.58 115.71 1,846,406
04/28/2015 114.7 116.47 112.21 114.87 2,049,297
04/27/2015 122.49 123.51 115.04 115.35 1,853,698
04/24/2015 124.15 124.65 121.71 122.01 946,082
04/23/2015 122.39 125.19 122.25 124.85 1,848,982
04/22/2015 125.23 125.75 122.4 122.95 1,381,659
04/21/2015 123.89 126.51 123.87 125.17 2,354,889
04/20/2015 122.77 123.29 122.01 123.12 811,166
04/17/2015 123.4 124.255 121 122.38 1,273,057
04/16/2015 124.1 125.4993 123.53 123.72 785,333
04/15/2015 124.98 126.75 124.13 124.31 1,061,323
04/14/2015 126.28 127.21 123.91 124.75 1,193,978
04/13/2015 128.62 129.54 126.71 126.89 1,367,361
04/10/2015 128.08 129.37 127.4 129.09 1,517,921
04/09/2015 129.61 130.85 127.21 127.8 1,978,220
04/08/2015 124.02 128.1 124.02 128.03 2,135,279
04/07/2015 124.25 126.435 123.94 124.15 1,050,343
04/06/2015 124.34 124.725 123.11 124.09 894,589
04/02/2015 124.94 126.6 124 124.76 1,149,607
04/01/2015 126.66 126.99 123 124.72 1,672,769
03/31/2015 129.37 129.98 126.64 126.65 963,853
03/30/2015 130.6 130.73 128.68 130.13 1,394,450
03/27/2015 127.63 130.32 127.5 129.61 872,244
03/26/2015 126.23 128.68 124 126.78 1,539,233
03/25/2015 130.02 130.57 126.62 126.66 1,879,248
03/24/2015 130.21 131.6599 129.475 129.68 1,060,171
03/23/2015 132.47 134.2599 129.6001 130.55 1,839,796
03/20/2015 132.72 133.6 130.58 132.47 2,224,901
03/19/2015 132.4 133.5 130.34 131.21 1,368,637
03/18/2015 131 133.508 130.55 132.51 1,937,315
03/17/2015 126.75 131.85 126.4601 131.26 1,894,343
03/16/2015 125.29 126.97 124.7 126.43 1,220,178
03/13/2015 122.53 124.96 122.11 124.12 1,187,067
03/12/2015 120.12 123.47 120 123.33 887,710
03/11/2015 120.75 122.65 119.26 119.42 944,474
03/10/2015 121.01 122.69 120.39 120.59 867,083
03/09/2015 121.77 122.981 120.32 122.28 952,900
03/06/2015 122.24 124.57 120.91 121.33 1,724,794
03/05/2015 120.99 123.96 120.57 121.7 2,333,308
03/04/2015 114.66 116.59 113.27 116.19 991,949
03/03/2015 118.03 118.72 114.27 114.85 975,308
03/02/2015 116.72 118.98 116.09 118.82 614,098
02/27/2015 119.81 119.989 116.04 116.72 975,777
02/26/2015 116.43 119.71 116.19 119.61 840,111
02/25/2015 118.09 118.359 115.82 116.15 850,391
02/24/2015 120.41 121.03 117.44 117.82 883,163
02/23/2015 118.75 122.01 118.45 120.18 1,261,701
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?