Historical Stock Prices

MNK 
$60.28
*  
1.88
 negative 
3.02%
Get MNK Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 62.2 62.2 59.98 60.28 2,506,857
04/16/2014 61.93 62.415 60.67 62.16 2,123,902
04/15/2014 61.12 62.37 59 61.65 2,233,855
04/14/2014 62.82 64.16 60.36 61.21 1,619,491
04/11/2014 64.555 65.43 61.96 62.55 2,879,184
04/10/2014 67.55 68.0892 64.89 65.28 2,919,030
04/09/2014 65.22 67.92 65.12 67.78 6,171,067
04/08/2014 61.31 64.32 59.53 64.23 9,132,985
04/07/2014 63.65 65.27 56.12 60.95 23,631,450
04/04/2014 63.09 65.09 62.12 62.52 1,317,516
04/03/2014 62.62 63.19 61.51 62.49 2,479,929
04/02/2014 62.8 63.44 61.43 62.75 869,805
04/01/2014 63.45 65.25 62.36 62.59 1,336,292
03/31/2014 63.26 63.98 62.93 63.41 670,068
03/28/2014 64.15 64.96 62.71 62.9 575,286
03/27/2014 63.59 65.54 63.27 63.97 939,646
03/26/2014 66 66.17 62.84 63.82 1,192,929
03/25/2014 66.82 67.6 64.62 65.86 833,364
03/24/2014 67.68 67.98 64.82 66.62 949,526
03/21/2014 70 70 65.76 67.67 1,337,483
03/20/2014 71 71.3175 69.82 69.95 637,495
03/19/2014 70.51 70.88 69.78 70.36 642,143
03/18/2014 70.51 71.51 70.14 71.26 632,977
03/17/2014 70.23 71.5 68.08 71.14 931,920
03/14/2014 67.05 70.1 66.93 70.01 1,710,030
03/13/2014 65.54 70.0425 65.1 67.09 2,578,415
03/12/2014 66.3 67 62.79 65.03 1,987,747
03/11/2014 66.71 67.72 65.91 65.98 372,593
03/10/2014 67.86 68.1 65.535 66.76 325,420
03/07/2014 67.31 69.005 65.91 68.13 744,443
03/06/2014 69.95 70.4 66.41 66.9 1,397,696
03/05/2014 68.44 70.02 67.3 69.96 593,155
03/04/2014 68 68.85 67.4848 68.5 666,033
03/03/2014 67.57 68.09 66.179 67.47 680,532
02/28/2014 70.3 71.39 67.6 67.69 1,113,655
02/27/2014 70.5 70.79 69.87 70.07 477,515
02/26/2014 69.92 70.87 67.57 70.62 800,414
02/25/2014 71.94 71.956 69.83 69.96 726,610
02/24/2014 71.28 72.11 71.22 71.24 507,415
02/21/2014 72.68 72.77 71.38 71.49 622,385
02/20/2014 70.8 72.93 70.47 72.81 726,503
02/19/2014 71.01 72.725 69.75 71.03 1,459,324
02/18/2014 68.02 72.38 67.31 71.02 2,673,181
02/14/2014 68 69.35 66.54 67.21 983,004
02/13/2014 66.08 68 65.775 67.03 1,314,370
02/12/2014 64.96 66.59 63.204 66.23 1,924,121
02/11/2014 64.26 67.4394 63.9 66.19 7,599,215
02/10/2014 57.75 59.63 57.64 59.31 1,001,367
02/07/2014 57.83 58.23 55.99 57.89 999,187
02/06/2014 58.67 60.24 57.36 57.5 1,829,553
02/05/2014 55.69 57.69 54.992 57.18 1,193,546
02/04/2014 55.44 56.63 54.744 56.05 572,193
02/03/2014 57.83 58.17 54.58 55.29 1,558,053
01/31/2014 56.41 58.33 56.12 57.83 781,450
01/30/2014 55.66 57.07 55 56.66 929,033
01/29/2014 55.65 56.48 55.01 55.18 737,210
01/28/2014 56.38 56.91 55.41 55.96 724,336
01/27/2014 57 57.74 54.45 56.41 1,521,888
01/24/2014 60.51 60.87 59.22 59.42 764,340
01/23/2014 60.36 61 59.89 60.9 387,116
01/22/2014 60.54 61.77 60.17 60.81 648,235
01/21/2014 60 60.61 59.71 60.12 1,280,911
01/17/2014 58.57 60.73 58.07 59.89 1,479,002
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?