NASDAQ Last Sale (NLS) Intraday Trade History:
McClatchy Company (The) (MNI)

MNI 
$13.24
*  
unch
unch
Get MNI Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading MNI now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    MNI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MNI

McClatchy Company (The)

NLS Time (ET) NLS Price NLS Share Volume
15:59:51 $ 12.90  100
15:40:27 $ 12.86   100
15:34:18 $ 12.855  100
15:24:02 $ 12.875   100
15:21:28 $ 12.875  100
15:14:17 $ 12.875   100
15:03:31 $ 12.81  100
15:03:00 $ 12.815   100
15:02:58 $ 12.90  100
15:02:57 $ 12.8899   1,000
15:02:57 $ 12.8899  100
15:02:57 $ 12.876   100
14:58:28 $ 12.74  300
14:54:55 $ 12.79   100
14:46:34 $ 12.79  100
14:23:34 $ 13.10   100
13:22:49 $ 13.10  100
12:59:37 $ 13.10   100
12:59:37 $ 13.10  100
12:48:06 $ 13.10   100
12:24:54 $ 13.10  100
12:01:48 $ 13.10   100
11:57:04 $ 13.10  303
11:57:04 $ 13.1003   303
11:50:16 $ 13.10  100
11:38:40 $ 13.10   100
11:27:06 $ 13.10  100
11:24:06 $ 13.10   100
11:15:30 $ 13.10  100
11:11:25 $ 13.14   100
11:11:25 $ 13.14  100
11:11:25 $ 13.14   100
11:02:57 $ 12.92  200
10:50:18 $ 13.2243   300
10:47:45 $ 12.91  100
10:38:00 $ 12.93   100
10:31:48 $ 12.93  100
10:21:04 $ 12.92   100
10:09:35 $ 12.92  100
09:59:35 $ 12.90   100