NASDAQ Last Sale (NLS) Intraday Trade History:
MagneGas Corporation (MNGA)

MNGA 
$0.4799
*  
unch
unch
Get MNGA Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading MNGA now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MNGA

MagneGas Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ .529  6,000
16:00:01 $ .529   12
16:00:01 $ .529  65
16:00:01 $ .529   800
16:00:01 $ .529  152
15:59:01 $ .5275   100
15:59:00 $ .5275  5,640
15:58:41 $ .5255   4,000
15:57:27 $ .5258  1,300
15:57:04 $ .5245   200
15:57:04 $ .5242  500
15:57:04 $ .5245   100
15:57:04 $ .5242  800
15:57:04 $ .5242   200
15:56:23 $ .5275  800
15:56:08 $ .5242   4,000
15:55:32 $ .5274  1,500
15:55:30 $ .5269   2,000
15:55:13 $ .5264  300
15:55:13 $ .5258   300
15:54:40 $ .527  8,099
15:54:37 $ .5275   2,500
15:54:27 $ .527  8,500
15:54:17 $ .527   11,362
15:54:17 $ .527  100
15:54:17 $ .527   100
15:54:17 $ .527  100
15:53:16 $ .527   1,052
15:53:16 $ .527  100
15:53:16 $ .527   230
15:53:16 $ .527  100
15:53:16 $ .5269   100
15:53:16 $ .5269  1,466
15:53:16 $ .5269   543
15:53:16 $ .5269  2,873
15:53:16 $ .5269   1,436
15:53:16 $ .5268  1,300
15:52:20 $ .5269   680
15:52:20 $ .5269  2,500
15:52:20 $ .5269   2,100
15:52:20 $ .5268  3,720
15:50:52 $ .52   100
15:50:52 $ .52  100
15:50:52 $ .52   100
15:50:52 $ .52  100
15:50:52 $ .52   100
15:50:52 $ .52  100
15:50:52 $ .52   100
15:50:52 $ .52  100
15:50:16 $ .5215   100